AGL 35.20 Decreased By ▼ -0.50 (-1.4%)
AIRLINK 123.23 Decreased By ▼ -10.27 (-7.69%)
BOP 5.04 Increased By ▲ 0.07 (1.41%)
CNERGY 3.91 Decreased By ▼ -0.12 (-2.98%)
DCL 8.15 Decreased By ▼ -0.27 (-3.21%)
DFML 44.22 Decreased By ▼ -3.18 (-6.71%)
DGKC 74.35 Decreased By ▼ -0.65 (-0.87%)
FCCL 24.47 Increased By ▲ 0.22 (0.91%)
FFBL 48.20 Increased By ▲ 2.20 (4.78%)
FFL 8.78 Decreased By ▼ -0.15 (-1.68%)
HUBC 145.85 Decreased By ▼ -8.25 (-5.35%)
HUMNL 10.85 Decreased By ▼ -0.15 (-1.36%)
KEL 4.00 Decreased By ▼ -0.06 (-1.48%)
KOSM 8.00 Decreased By ▼ -0.88 (-9.91%)
MLCF 32.80 Increased By ▲ 0.05 (0.15%)
NBP 57.15 Decreased By ▼ -0.65 (-1.12%)
OGDC 145.35 Increased By ▲ 2.55 (1.79%)
PAEL 25.75 Decreased By ▼ -0.26 (-1%)
PIBTL 5.76 Decreased By ▼ -0.16 (-2.7%)
PPL 116.80 Increased By ▲ 2.20 (1.92%)
PRL 24.00 Decreased By ▼ -0.15 (-0.62%)
PTC 11.05 Decreased By ▼ -0.42 (-3.66%)
SEARL 58.41 Increased By ▲ 0.41 (0.71%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 41.10 Decreased By ▼ -0.04 (-0.1%)
TPLP 8.31 Decreased By ▼ -0.36 (-4.15%)
TREET 15.20 Increased By ▲ 0.12 (0.8%)
TRG 55.20 Decreased By ▼ -4.70 (-7.85%)
UNITY 27.85 Decreased By ▼ -0.15 (-0.54%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 8,528 Increased By 68.1 (0.8%)
BR30 26,868 Decreased By -400.5 (-1.47%)
KSE100 81,459 Increased By 998 (1.24%)
KSE30 25,800 Increased By 331.7 (1.3%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (November 12, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 85.50 85.30 85.12
U.K. 137.57 137.25 136.93
EURO 116.40 116.13 115.86
CANADA 84.82 84.62 84.40
SWITZERLAND 87.58 87.38 87.15
AUSTRALIA 84.92 84.72 84.50
SWEDEN 12.45 12.42 12.39
JAPAN 1.0383 1.0358 1.0331
NORWAY 14.35 14.32 14.28
SINGAPORE 65.96 65.81 65.63
DENMARK 15.62 15.58 15.54
SAUDI ARABIA 22.80 22.74 22.69
HONG KONG 11.03 11.00 10.97
CHINA 12.90 12.87 12.83
KUWAIT 304.37 303.66 302.86
MALAYSIA 27.47 27.41 27.33
NEWZEALAND 66.31 66.15 65.98
QATAR 23.50 23.44 23.38
U.A.E. 23.28 23.22 23.16
KR WON 0.0760 0.0759 0.0757
THAILAND 2.868 2.861 2.853
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.