AGL 35.05 ▼ -0.65 (-1.82%)

AIRLINK 127.94 ▼ -5.56 (-4.16%)

BOP 5.05 ▲ 0.08 (1.61%)

CNERGY 3.93 ▼ -0.10 (-2.48%)

DCL 8.20 ▼ -0.22 (-2.61%)

DFML 46.80 ▼ -0.60 (-1.27%)

DGKC 74.59 ▼ -0.41 (-0.55%)

FCCL 24.51 ▲ 0.26 (1.07%)

FFBL 48.25 ▲ 2.25 (4.89%)

FFL 8.88 ▼ -0.05 (-0.56%)

HUBC 145.69 ▼ -8.41 (-5.46%)

HUMNL 10.90 ▼ -0.10 (-0.91%)

KEL 3.95 ▼ -0.11 (-2.71%)

KOSM 8.24 ▼ -0.64 (-7.21%)

MLCF 32.82 ▲ 0.07 (0.21%)

NBP 57.65 ▼ -0.15 (-0.26%)

OGDC 145.99 ▲ 3.19 (2.23%)

PAEL 25.65 ▼ -0.36 (-1.38%)

PIBTL 5.77 ▼ -0.15 (-2.53%)

PPL 116.31 ▲ 1.71 (1.49%)

PRL 24.17 ▲ 0.02 (0.08%)

PTC 11.39 ▼ -0.08 (-0.7%)

SEARL 58.52 ▲ 0.52 (0.9%)

TELE 7.57 ▼ -0.14 (-1.82%)

TOMCL 40.88 ▼ -0.26 (-0.63%)

TPLP 8.42 ▼ -0.25 (-2.88%)

TREET 15.14 ▲ 0.06 (0.4%)

TRG 56.15 ▼ -3.75 (-6.26%)

UNITY 28.30 ▲ 0.30 (1.07%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 8,540 80 (0.95%)

BR30 26,941 -327.2 (-1.2%)

KSE100 81,442 981.2 (1.22%)

KSE30 25,779 310.8 (1.22%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-16

LME official plastics prices

The following were Friday official prices.

Published November 16, 2010

The following were Friday official prices.



==========================================================================================

                       PP       PA       PE    PN North    LL       LA       LE   LN North

                     Global    Asia    Europe  America   Global    Asia    Europe  America

==========================================================================================

Cash & Settlement   1300.00  1300.00  1310.00  1370.00  1240.00  1240.00  1400.00  1370.00

November

(3rd Wednesday)     1310.00  1310.00  1310.00  1345.00  1250.00  1250.00  1400.00  1345.00

December

(3rd Wednesday)     1320.00  1320.00  1320.00  1355.00  1260.00  1260.00  1400.00  1350.00

==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.53
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	83,128.61
Tokyo Nikkei / Sep 19	37,180.81
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,987.40
FTSE 100 / Sep 19	8,309.81
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,815.30

Item	Value
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	71.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold Spot USD/Ounce / Sep 19	2,575.34
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00