AGL 35.85 ▼ -1.15 (-3.11%)

AIRLINK 139.99 ▲ 1.22 (0.88%)

BOP 5.09 ▲ 0.02 (0.39%)

CNERGY 4.14 ▲ 0.01 (0.24%)

DCL 9.15 ▼ -0.10 (-1.08%)

DFML 51.35 ▼ -0.15 (-0.29%)

DGKC 80.75 ▼ -2.40 (-2.89%)

FCCL 24.77 ▲ 0.17 (0.69%)

FFBL 46.19 ▲ 0.09 (0.2%)

FFL 9.15 ▼ -0.02 (-0.22%)

HUBC 151.47 ▲ 1.21 (0.81%)

HUMNL 11.20 ▲ 0.21 (1.91%)

KEL 4.11 ▼ -0.07 (-1.67%)

KOSM 8.75 ▲ 0.03 (0.34%)

MLCF 34.10 ▼ -0.65 (-1.87%)

NBP 60.15 ▲ 2.00 (3.44%)

OGDC 142.40 ▲ 3.90 (2.82%)

PAEL 26.90 ▼ -0.21 (-0.77%)

PIBTL 6.17 ▲ 0.13 (2.15%)

PPL 114.82 ▲ 1.57 (1.39%)

PRL 24.42 ▼ -0.02 (-0.08%)

PTC 12.02 ▼ -0.07 (-0.58%)

SEARL 58.50 ▲ 0.20 (0.34%)

TELE 7.90 ▼ -0.09 (-1.13%)

TOMCL 41.45 ▼ -0.05 (-0.12%)

TPLP 9.38 ▲ 0.03 (0.32%)

TREET 15.34 ▼ -0.06 (-0.39%)

TRG 54.27 ▲ 2.32 (4.47%)

UNITY 29.15 ▲ 0.10 (0.34%)

WTL 1.46 ▲ 0.03 (2.1%)

BR100 8,408 30.7 (0.37%)

BR30 27,180 64.2 (0.24%)

KSE100 79,333 315.4 (0.4%)

KSE30 25,027 114.4 (0.46%)

اردو

Sep 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-17

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 17, 2010

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill December 2010 901.00 -29.00 January 2011 901.00 -29.00 February 2011/April 2011 909.00 -28.00.
RAPEOIL Dutch EU: euro tonne fob ex-mill February 2011/April 2011 905.00 -20.00 May 2011/July 2011 910.00 -25.00 August 2011/October 2011 900.00 -20.00.
SUNOIL EU: dollars tonne ex-tank six ports option February 2011/March 2011 1455.00 -15.00 April 2011/June 2011 1410.00 -25.00 July 2011/September 2011 1440.00 -25.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam November 2011/December 2011 1270.00 -10.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam November 2010 1120.00 -20.00 December 2010 1110.00 -30.00 January 2011/March 2011 1100.00 -32.50 April 2011/June 2011 1095.00 -37.50.
PALMOIL RBD: dollars tonne cif Rotterdam December 2010 unquoted January 2011/March 2011 1127.50.
PALMOIL RBD: dollars tonne fob Malaysia December 2010 unquoted January 2011/March 2011 1082.50 -30.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2010 unquoted January 2011/March 2011 1090.00 -30.00 April 2011/June 2011 1080.00 -32.50 July 2011/September 2011 1070.00 -37.50.
PALM STEARIN: dollars tonne fob Malaysia December 2010 1075.00 -15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam November 2010/December 2010 1530.00 -40.00 December 2010/January 2011 1530.00 -40.00 January 2011/February 2011 1530.00 -40.00 February 11/March 2011 1530.00 -40.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2010/December 2010 1675.00 -20.00 December 2010/January 2011 1660.00 -20.00 January 2011/February 2011 1655.00 -20.00 February 2011/March 2011 1650.00 -20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2010/December 2010 1925.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 13	278.30
USD PKR Interbank Buying / Sep 13	278.03
USD to Japanese Yen / Sep 13	140.67
USD to Swiss Franc / Sep 13	0.85
Pound Sterling to USD / Sep 13	1.31
Euro to USD / Sep 13	1.11

Stock	Volume
S&P 500 / Sep 12	5,595.76
Nasdaq / Sep 12	17,569.68
Dow Jones / Sep 12	41,096.77
India Sensex / Sep 13	82,936.88
Tokyo Nikkei / Sep 13	36,581.76
Hang Seng / Sep 13	17,369.09
FTSE 100 / Sep 13	8,245.43
Germany DAX 30 / Sep 13	18,586.44

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 12	18,735
Gold 10 Grams PKR / Sep 12	225,480
Petrol/Litre / Sep 13	259.10
Crude Oil USD/Barrel / Sep 13	69.49
Gold Spot USD/Ounce / Sep 13	2,568.28
Diesel/Litre / Sep 13	262.75

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 13 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 13 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 13 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 13 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 13 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 13 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 13 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 13 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 13 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 13 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 13 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 13 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 13 Telecard Limited(TELE)	12,358,668 ▲ 0.00