AGL 36.95 ▼ -1.05 (-2.76%)

AIRLINK 215.50 ▲ 1.59 (0.74%)

BOP 9.48 ▲ 0.06 (0.64%)

CNERGY 6.50 ▲ 0.21 (3.34%)

DCL 8.61 ▼ -0.16 (-1.82%)

DFML 40.92 ▼ -1.29 (-3.06%)

DGKC 98.40 ▲ 4.28 (4.55%)

FCCL 36.30 ▲ 1.11 (3.15%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.98 ▲ 0.59 (3.6%)

HUBC 126.50 ▼ -0.40 (-0.32%)

HUMNL 13.45 ▲ 0.08 (0.6%)

KEL 5.20 ▼ -0.11 (-2.07%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 44.01 ▲ 1.03 (2.4%)

NBP 59.19 ▲ 0.34 (0.58%)

OGDC 221.00 ▲ 1.58 (0.72%)

PAEL 40.45 ▲ 1.29 (3.29%)

PIBTL 8.08 ▼ -0.10 (-1.22%)

PPL 191.00 ▼ -0.66 (-0.34%)

PRL 38.75 ▲ 0.83 (2.19%)

PTC 26.99 ▲ 0.65 (2.47%)

SEARL 104.01 ▲ 0.01 (0.01%)

TELE 8.70 ▲ 0.31 (3.69%)

TOMCL 35.00 ▲ 0.25 (0.72%)

TPLP 13.70 ▲ 0.82 (6.37%)

TREET 24.81 ▼ -0.53 (-2.09%)

TRG 72.68 ▲ 2.23 (3.17%)

UNITY 33.33 ▼ -0.06 (-0.18%)

WTL 1.73 ▲ 0.01 (0.58%)

BR100 12,006 111.6 (0.94%)

BR30 37,214 359.7 (0.98%)

KSE100 111,350 926.5 (0.84%)

KSE30 35,032 253.9 (0.73%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-17

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 17, 2010

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill December 2010 901.00 -29.00 January 2011 901.00 -29.00 February 2011/April 2011 909.00 -28.00.
RAPEOIL Dutch EU: euro tonne fob ex-mill February 2011/April 2011 905.00 -20.00 May 2011/July 2011 910.00 -25.00 August 2011/October 2011 900.00 -20.00.
SUNOIL EU: dollars tonne ex-tank six ports option February 2011/March 2011 1455.00 -15.00 April 2011/June 2011 1410.00 -25.00 July 2011/September 2011 1440.00 -25.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam November 2011/December 2011 1270.00 -10.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam November 2010 1120.00 -20.00 December 2010 1110.00 -30.00 January 2011/March 2011 1100.00 -32.50 April 2011/June 2011 1095.00 -37.50.
PALMOIL RBD: dollars tonne cif Rotterdam December 2010 unquoted January 2011/March 2011 1127.50.
PALMOIL RBD: dollars tonne fob Malaysia December 2010 unquoted January 2011/March 2011 1082.50 -30.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2010 unquoted January 2011/March 2011 1090.00 -30.00 April 2011/June 2011 1080.00 -32.50 July 2011/September 2011 1070.00 -37.50.
PALM STEARIN: dollars tonne fob Malaysia December 2010 1075.00 -15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam November 2010/December 2010 1530.00 -40.00 December 2010/January 2011 1530.00 -40.00 January 2011/February 2011 1530.00 -40.00 February 11/March 2011 1530.00 -40.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2010/December 2010 1675.00 -20.00 December 2010/January 2011 1660.00 -20.00 January 2011/February 2011 1655.00 -20.00 February 2011/March 2011 1650.00 -20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2010/December 2010 1925.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.43 ▲ 0.53 (13.59%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.55 ▲ 0.94 (10.92%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Khairpur Sug. / Dec 27 Khairpur Sugar Mills Limited(KPUS)	213 ▼ -22.63 (-9.60%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
I.C.C. Ind. / Dec 27 ICC Industries Limited(ICCI)	8.78 ▼ -0.80 (-8.35%)
Pak Datacom / Dec 27 Pak Datacom Limited(PAKD)	137 ▼ -12.04 (-8.08%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	100,984,213 ▲ 0.59
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	65,042,982 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.23
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	37,167,886 ▲ 0.21
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	31,888,218 ▲ 0.19
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,029,637 ▲ 0.51
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	23,920,930 ▼ -0.07
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.11