AGL 24.40 ▲ 0.15 (0.62%)

AIRLINK 89.45 ▼ -1.65 (-1.81%)

BOP 5.67 ▲ 0.09 (1.61%)

CNERGY 3.95 ▼ -0.05 (-1.25%)

DCL 8.70 ▼ -0.22 (-2.47%)

DFML 42.09 ▼ -0.21 (-0.5%)

DGKC 89.35 ▼ -1.45 (-1.6%)

FCCL 22.44 ▼ -0.41 (-1.79%)

FFBL 36.35 ▼ -0.45 (-1.22%)

FFL 9.29 ▼ -0.11 (-1.17%)

HUBC 163.70 ▼ -1.10 (-0.67%)

HUMNL 10.80 ▲ 0.18 (1.69%)

KEL 4.77 ▲ 0.05 (1.06%)

KOSM 4.12 ▼ -0.02 (-0.48%)

MLCF 37.50 ▼ -0.49 (-1.29%)

NBP 46.92 ▲ 3.67 (8.49%)

OGDC 132.90 ▼ -2.44 (-1.8%)

PAEL 26.15 ▼ -0.30 (-1.13%)

PIBTL 6.20 ▲ 0.07 (1.14%)

PPL 122.20 ▼ -1.00 (-0.81%)

PRL 24.35 ▲ 0.14 (0.58%)

PTC 12.47 ▲ 0.05 (0.4%)

SEARL 58.10 ▼ -1.10 (-1.86%)

TELE 7.92 ▼ -0.11 (-1.37%)

TOMCL 35.70 ▼ -0.45 (-1.24%)

TPLP 8.95 ▼ -0.13 (-1.43%)

TREET 15.90 ▼ -0.28 (-1.73%)

TRG 60.90 ▼ -0.20 (-0.33%)

UNITY 31.50 ▼ -0.25 (-0.79%)

WTL 1.26 ▼ -0.03 (-2.33%)

BR100 8,496 -0.5 (-0.01%)

BR30 27,202 -87.8 (-0.32%)

KSE100 80,213 -70 (-0.09%)

KSE30 25,712 -80 (-0.31%)

اردو

Jul 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-23

LME official plastics prices

The following were Friday official prices.

Published November 23, 2010

The following were Friday official prices.



==========================================================================================

                       PP       PA       PE    PN North    LL       LA       LE   LN North

                     Global    Asia    Europe  America   Global    Asia    Europe  America

==========================================================================================

Cash & Settlement   1310.00  1310.00  1310.00  1390.00  1250.00  1250.00  1400.00  1370.00

December

(3rd Wednesday)     1320.00  1320.00  1320.00  1400.00  1260.00  1260.00  1400.00  1375.00

January

(3rd Wednesday)     1320.00  1320.00  1320.00  1415.00  1260.00  1260.00  1400.00  1385.00

==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 5	278.60
USD PKR Interbank Buying / Jul 5	278.40
USD to Japanese Yen / Jul 5	160.75
USD to Swiss Franc / Jul 5	0.90
Pound Sterling to USD / Jul 5	1.28
Euro to USD / Jul 5	1.08

Stock	Volume
S&P 500 / Jul 5	5,567.19
India Sensex / Jul 5	79,996.60
Tokyo Nikkei / Jul 5	40,912.37
Nasdaq / Jul 5	18,352.76
Hang Seng / Jul 5	17,799.61
FTSE 100 / Jul 5	8,203.93
Dow Jones / Jul 5	39,375.87
Germany DAX 30 / Jul 5	18,475.45

Item	Value
Crude Oil USD/Barrel / Jul 5	83.69
Gold 10 Grams PKR / Jul 5	210,008.70
Gold Spot USD/Ounce / Jul 5	2,363.70
Cotton US¢/pound / Jul 5	72.36
Karachi Cotton PKR/37.32 KG / Jul 6	18,835
Petrol/Litre / Jul 8	265.61

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00