AGL 24.40 ▲ 0.15 (0.62%)

AIRLINK 89.45 ▼ -1.65 (-1.81%)

BOP 5.67 ▲ 0.09 (1.61%)

CNERGY 3.95 ▼ -0.05 (-1.25%)

DCL 8.70 ▼ -0.22 (-2.47%)

DFML 42.09 ▼ -0.21 (-0.5%)

DGKC 89.35 ▼ -1.45 (-1.6%)

FCCL 22.44 ▼ -0.41 (-1.79%)

FFBL 36.35 ▼ -0.45 (-1.22%)

FFL 9.29 ▼ -0.11 (-1.17%)

HUBC 163.70 ▼ -1.10 (-0.67%)

HUMNL 10.80 ▲ 0.18 (1.69%)

KEL 4.77 ▲ 0.05 (1.06%)

KOSM 4.12 ▼ -0.02 (-0.48%)

MLCF 37.50 ▼ -0.49 (-1.29%)

NBP 46.92 ▲ 3.67 (8.49%)

OGDC 132.90 ▼ -2.44 (-1.8%)

PAEL 26.15 ▼ -0.30 (-1.13%)

PIBTL 6.20 ▲ 0.07 (1.14%)

PPL 122.20 ▼ -1.00 (-0.81%)

PRL 24.35 ▲ 0.14 (0.58%)

PTC 12.47 ▲ 0.05 (0.4%)

SEARL 58.10 ▼ -1.10 (-1.86%)

TELE 7.92 ▼ -0.11 (-1.37%)

TOMCL 35.70 ▼ -0.45 (-1.24%)

TPLP 8.95 ▼ -0.13 (-1.43%)

TREET 15.90 ▼ -0.28 (-1.73%)

TRG 60.90 ▼ -0.20 (-0.33%)

UNITY 31.50 ▼ -0.25 (-0.79%)

WTL 1.26 ▼ -0.03 (-2.33%)

BR100 8,496 -0.5 (-0.01%)

BR30 27,202 -87.8 (-0.32%)

KSE100 80,213 -70 (-0.09%)

KSE30 25,712 -80 (-0.31%)

اردو

Jul 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-24

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 24, 2010

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill February 2011/April 2011 872.00 -17.00 May 2011/July 2011 874.00 -19.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2011/April 2011 890.00 -10.00 May 2011/July 2011 900.00 -10.00 August 2011/October 2011 890.00 +0.00 November 2011/January 2012 900.00.
SUNOIL EU: dollars tonne ex-tank six ports option December 2010 unquoted January 2011 unquoted February 2011/March 2011 1425.00 April 2011/June 2011 1375.00 -5.00 July 2011/September 2011 1415.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam November 2011/December 2011 1260.00 -20.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam December 2010 1090.00 -15.00 January 2011/March 2011 1077.50 -17.50 April 2011/June 2011 1062.50 -12.50
PALMOIL RBD: dollars tonne cif Rotterdam December 2010 unquoted January 2011/March 2011 1100.00.
PALMOIL RBD: dollars tonne fob Malaysia December 2010 unquoted January 2011/March 2011 1055.00 -10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2010 unquoted January 2011/March 2011 1065.00 -10.00 April 2011/June 2011 1040.00 -15.00 July 2011/September 2011 1030.00 -20.00.
PALM STEARIN: dollars tonne fob Malaysia December 2010 1065.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2010 985.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam November 2010/December 2010 unquoted December 2010/January 2011 1465.00 -25.00 January 2011/February 2011 1465.00 -25.00 February 2011/March 2011 1460.00 March 2011/April 2011 1460.00 April 2011/May 2011 1460.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2010/December 2010 1660.00 -10.00 December 2010/January 2011 1630.00 -20.00 January 2011/February 2011 1605.00 -35.00 February 2011/March 2011 1605.00 -35.00 March 2011/April 2011 1605.00 April 2011/May 2011 1605.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2010/December 2010 1925.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 5	278.60
USD PKR Interbank Buying / Jul 5	278.40
USD to Japanese Yen / Jul 5	160.75
USD to Swiss Franc / Jul 5	0.90
Pound Sterling to USD / Jul 5	1.28
Euro to USD / Jul 5	1.08

Stock	Volume
S&P 500 / Jul 5	5,567.19
India Sensex / Jul 5	79,996.60
Tokyo Nikkei / Jul 5	40,912.37
Nasdaq / Jul 5	18,352.76
Hang Seng / Jul 5	17,799.61
FTSE 100 / Jul 5	8,203.93
Dow Jones / Jul 5	39,375.87
Germany DAX 30 / Jul 5	18,475.45

Item	Value
Crude Oil USD/Barrel / Jul 5	83.69
Gold 10 Grams PKR / Jul 5	210,008.70
Gold Spot USD/Ounce / Jul 5	2,363.70
Cotton US¢/pound / Jul 5	72.36
Karachi Cotton PKR/37.32 KG / Jul 6	18,835
Petrol/Litre / Jul 8	265.61

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00