AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2010-12-09

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (December 08, 2010).

Published December 9, 2010

National Commodity Exchange Limited Trading Summary on Wednesday (December 08, 2010).



==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
08-Dec-2010 CRUDE100 JA11 US$ Per Barrel 90.40 90.75 87.70 88.07 326 87.78 88.07 66
08-Dec-2010 CRUDE100 FE11 US$ Per Barrel 90.70 91.08 88.13 88.60 94 88.30 88.60 26
08-Dec-2010 CRUDE100 MA11 US$ Per Barrel 90.96 90.96 89.06 89.06 - 88.75 89.06 -
08-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 30.506 30.690 28.516 28.875 326 28.615 28.875 35
08-Dec-2010 SILVER - SL500 FE11 US$ Per Troy Ounce 30.485 30.485 28.885 28.885 - 28.625 28.885 -
08-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,426.60 1,431.00 1,390.80 1,391.80 1,890 1,392.00 1,391.80 834
08-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,427.50 1,432.00 1,391.00 1,392.40 3,035 1,392.60 1,392.40 1,006
08-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,428.50 1,433.00 1,392.70 1,393.40 2,278 1,393.60 1,393.40 766
08-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,427.20 1,427.20 1,391.80 1,391.80 - 1,392.00 1,391.80 -
08-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,431.00 1,431.20 1,391.60 1,392.40 67 1,392.60 1,392.40 7
08-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,428.80 1,428.80 1,392.40 1,392.40 - 1,393.60 1,393.40 -
08-Dec-2010 GOLD DE10 Per 10 grms 39,410 39,458 38,307 38,336 39 38,328 38,336 10
08-Dec-2010 GOLD JA11 Per 10 grms 39,446 39,446 38,314 38,348 23 38,339 38,348 36
08-Dec-2010 GOLD FE11 Per 10 grms 39,340 39,340 38,362 38,362 - 38,354 38,362 -
08-Dec-2010 KILOGOLD DE10 Per 10 grms 39,285 39,285 38,309 38,309 - 38,300 38,309 -
08-Dec-2010 KILOGOLD JA11 Per 10 grms 39,297 39,297 38,309 38,309 - 38,311 38,320 -
08-Dec-2010 TOLAGOLD50 DE10 Per Tola 45,835 45,835 44,696 44,696 - 44,686 44,696 -
08-Dec-2010 TOLAGOLD100 DE10 Per Tola 45,835 45,835 44,696 44,696 - 44,686 44,696 -
08-Dec-2010 MINIGOLD MON Per 10 grms 40,403 40,403 39,402 39,402 - 39,392 39,402 -
08-Dec-2010 MINIGOLD TUE Per 10 grms 40,446 40,446 39,444 39,444 - 39,434 39,444 -
08-Dec-2010 MINIGOLD WED Per 10 grms 40,361 40,361 39,458 39,458 - 39,448 39,458 -
08-Dec-2010 MINIGOLD THU Per 10 grms 40,375 40,375 39,374 39,374 - 39,365 39,374 -
08-Dec-2010 MINIGOLD FRI Per 10 grms 40,389 40,389 39,388 39,388 - 39,378 39,388 -
08-Dec-2010 TOLAGOLD MON Per Tola 46,461 46,461 45,293 45,293 - 45,282 45,293 -
08-Dec-2010 TOLAGOLD TUE Per Tola 46,400 46,510 45,300 45,341 7 45,330 45,341 5
08-Dec-2010 TOLAGOLD WED Per Tola 46,412 46,412 45,357 45,357 - 45,346 45,357 -
08-Dec-2010 TOLAGOLD THU Per Tola 45,755 46,429 45,261 45,261 12 45,250 45,261 19
08-Dec-2010 TOLAGOLD FRI Per Tola 46,000 46,445 45,200 45,277 2 45,266 45,277 10
08-Dec-2010 IRRI6W 09DE10 Per 100 kg 2,402 2,402 3,301 3,301 - 3,302 3,301 -
08-Dec-2010 RICEIRRI - 6 DE10 Per 100 kg 3,309 3,309 3,308 3,308 - 3,309 3,308 -
08-Dec-2010 RBD PALMOLEIN DE10 Per Maund 4,914 4,914 4,912 4,912 - 4,914 4,912 -
08-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.53 86.53 86.53 86.53 - 86.53 86.53 -
08-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.52 85.93 85.52 85.93 - 85.95 85.93 -
==============================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Copyright Business Recorder, 2010

Comments

Comments are closed.