Print
Print 2010-12-24
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (December 23, 2010).
National Commodity Exchange Limited Trading Summary on Thursday (December 23, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
23-Dec-2010 CRUDE100 FE11 US$ Per Barrel 90.20 90.75 89.96 90.42 118 90.62 90.42 169
23-Dec-2010 CRUDE100 MA11 US$ Per Barrel 91.40 91.41 91.00 91.09 36 91.33 91.09 6
23-Dec-2010 CRUDE100 AP11 US$ Per Barrel 91.62 91.66 91.62 91.66 - 91.94 91.66 -
23-Dec-2010 SILVER-SL500 JA11 US$ Per Troy Ounce 29.269 29.396 29.119 29.095 40 29.320 29.095 11
23-Dec-2010 SILVER-SL500 MA11 US$ Per Troy Ounce 29.286 29.414 29.089 29.113 110 29.338 29.113 63
23-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,386.90 1,389.60 1,379.10 1,379.00 207 1,387.40 1,379.00 338
23-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,387.00 1,390.10 1,379.60 1,379.40 783 1,387.80 1,379.40 1,299
23-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,388.00 1,391.20 1,380.50 1,380.40 1,079 1,388.90 1,380.40 1,522
23-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,388.20 1,388.20 1,379.00 1,379.00 - 1,387.40 1,379.00 -
23-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,386.50 1,389.70 1,380.00 1,379.40 15 1,387.80 1,379.40 9
23-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,389.70 1,389.70 1,379.40 1,379.40 - 1,388.90 1,380.40 -
23-Dec-2010 GOLD JA11 Per 10 grms 38,230 38,232 38,230 38,031 1 38,227 38,031 33
23-Dec-2010 GOLD FE11 Per 10 grms 38,200 38,242 38,094 38,041 9 38,236 38,041 10
23-Dec-2010 GOLD MA11 Per 10 grms 36,332 38,258 36,332 38,056 2 38,252 38,056 1
23-Dec-2010 KILOGOLD JA11 Per 10 grms 38,205 38,205 38,004 38,004 - 38,199 38,004 -
23-Dec-2010 KILOGOLD FE11 Per 10 grms 38,214 38,214 38,013 38,013 - 38,208 38,013 -
23-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,561 44,561 44,327 44,327 - 44,555 44,327 -
23-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,561 44,561 44,327 44,327 - 44,555 44,327 -
23-Dec-2010 MINIGOLD MON Per 10 grms 39,291 39,291 39,074 39,074 - 39,271 39,074 -
23-Dec-2010 MINIGOLD TUE Per 10 grms 39,333 39,333 39,116 39,116 - 39,313 39,116 -
23-Dec-2010 MINIGOLD WED Per 10 grms 39,347 39,347 39,131 39,131 - 39,327 39,131 -
23-Dec-2010 MINIGOLD THU Per 10 grms 39,262 39,262 39,145 39,145 - 39,342 39,145 -
23-Dec-2010 MINIGOLD FRI Per 10 grms 39,276 39,276 39,060 39,060 - 39,257 39,060 -
23-Dec-2010 TOLAGOLD MON Per Tola 45,163 45,163 44,910 44,910 - 45,140 44,910 5
23-Dec-2010 TOLAGOLD TUE Per Tola 45,212 45,212 44,959 44,959 - 45,189 44,959 1
23-Dec-2010 TOLAGOLD WED Per Tola 45,401 45,401 44,975 44,975 2 45,206 44,975 2
23-Dec-2010 TOLAGOLD THU Per Tola 45,300 45,300 44,992 44,992 1 45,222 44,992 1
23-Dec-2010 TOLAGOLD FRI Per Tola 45,465 45,465 44,894 44,894 6 45,124 44,894 7
23-Dec-2010 IRRI6W 16DE10 Per 100 kg 2,402 2,402 3,321 3,340 - 3,321 3,340 -
23-Dec-2010 RICEIRRI-6 JA11 Per 100 kg 3,351 3,371 3,351 3,371 - 3,351 3,371 -
23-Dec-2010 RBD PALMOLEIN JA11 Per Maund 5,047 5,147 5,047 5,147 - 5,047 5,147 -
23-Dec-2010 KIBOR3M DEC-10 Per Rs 100 86.54 86.55 86.54 86.55 - 86.54 86.55 -
23-Dec-2010 KIBOR3M MAR-11 Per Rs 100 85.43 86.17 85.43 86.17 - 86.14 86.17 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.