Print
Print 2011-01-05
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (January 04, 2011).
National Commodity Exchange Limited Trading Summary on Tuesday (January 04, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
04-Jan-2011 CRUDE100 FE11 US$ Per Barrel 92.08 92.53 91.40 91.91 109 91.63 91.91 118
04-Jan-2011 CRUDE100 MA11 US$ Per Barrel 93.10 93.12 92.50 92.80 20 92.55 92.80 17
04-Jan-2011 CRUDE100 AP11 US$ Per Barrel 93.81 93.81 93.52 93.52 - 93.29 93.52 2
04-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 31.159 31.205 30.530 30.743 446 30.708 30.743 66
04-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 31.231 31.231 30.769 30.769 - 30.743 30.769 -
04-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,423.20 1,424.00 1,405.00 1,408.80 926 1,416.30 1,408.80 1,001
04-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,424.00 1,425.20 1,405.80 1,409.90 1,201 1,417.30 1,409.90 1,615
04-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,425.30 1,426.00 1,407.00 1,411.00 915 1,417.40 1,411.00 472
04-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,417.00 1,423.20 1,406.50 1,408.80 12 1,416.30 1,408.80 7
04-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,424.30 1,424.30 1,409.90 1,409.90 - 1,417.30 1,409.90 -
04-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,425.40 1,425.40 1,409.90 1,409.90 - 1,417.40 1,411.00 -
04-Jan-2011 GOLD JA11 Per 10 grms 39,272 39,272 38,883 38,883 - 39,070 38,883 30
04-Jan-2011 GOLD FE11 Per 10 grms 39,104 39,281 38,786 38,892 5 39,079 38,892 10
04-Jan-2011 GOLD MA11 Per 10 grms 39,296 39,296 38,907 38,907 - 39,095 38,907 -
04-Jan-2011 KILOGOLD JA11 Per 10 grms 39,244 39,244 38,855 38,855 - 39,043 38,855 -
04-Jan-2011 KILOGOLD FE11 Per 10 grms 39,254 39,254 38,865 38,865 - 39,052 38,865 -
04-Jan-2011 TOLAGOLD50 JA11 Per Tola 45,774 45,774 45,320 45,320 - 45,538 45,320 -
04-Jan-2011 TOLAGOLD100 JA11 Per Tola 45,774 45,774 45,320 45,320 - 45,538 45,320 -
04-Jan-2011 MINIGOLD MON Per 10 grms 40,376 40,376 39,968 39,968 - 40,158 39,968 -
04-Jan-2011 MINIGOLD TUE Per 10 grms 40,318 40,318 40,011 40,011 - 40,201 40,011 -
04-Jan-2011 MINIGOLD WED Per 10 grms 40,332 40,332 39,925 39,925 - 40,114 39,925 -
04-Jan-2011 MINIGOLD THU Per 10 grms 40,347 40,347 39,939 39,939 - 40,129 39,939 -
04-Jan-2011 MINIGOLD FRI Per 10 grms 40,361 40,361 39,954 39,954 - 40,143 39,954 -
04-Jan-2011 TOLAGOLD MON Per Tola 46,799 46,799 45,952 45,952 3 46,174 45,952 3
04-Jan-2011 TOLAGOLD TUE Per Tola 46,306 46,361 46,001 46,001 1 46,224 46,001 1
04-Jan-2011 TOLAGOLD WED Per Tola 46,320 46,378 45,903 45,903 1 46,123 45,903 1
04-Jan-2011 TOLAGOLD THU Per Tola 46,394 46,394 45,919 45,919 - 46,140 45,919 -
04-Jan-2011 TOLAGOLD FRI Per Tola 46,411 46,411 45,935 45,935 - 46,157 45,935 6
04-Jan-2011 IRRI6W 06JA11 Per 100 kg 3,454 3,454 3,427 3,427 - 3,454 3,427 -
04-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,468 3,468 3,441 3,441 - 3,468 3,441 -
04-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,377 5,425 5,377 5,425 - 5,377 5,425 -
04-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.20 86.21 86.20 86.21 - 86.20 86.21 -
04-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.33 85.34 85.33 85.34 - 85.33 85.34 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.