AGL 37.40 ▼ -0.60 (-1.58%)

AIRLINK 216.89 ▲ 2.98 (1.39%)

BOP 9.49 ▲ 0.07 (0.74%)

CNERGY 6.63 ▲ 0.34 (5.41%)

DCL 8.77 ▼ 0.00 (0%)

DFML 42.94 ▲ 0.73 (1.73%)

DGKC 95.00 ▲ 0.88 (0.93%)

FCCL 35.52 ▲ 0.33 (0.94%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.77 ▲ 1.38 (8.42%)

HUBC 127.60 ▲ 0.70 (0.55%)

HUMNL 13.50 ▲ 0.13 (0.97%)

KEL 5.30 ▼ -0.01 (-0.19%)

KOSM 6.91 ▼ -0.03 (-0.43%)

MLCF 43.50 ▲ 0.52 (1.21%)

NBP 59.55 ▲ 0.70 (1.19%)

OGDC 222.42 ▲ 3.00 (1.37%)

PAEL 39.80 ▲ 0.64 (1.63%)

PIBTL 8.25 ▲ 0.07 (0.86%)

PPL 195.00 ▲ 3.34 (1.74%)

PRL 38.84 ▲ 0.92 (2.43%)

PTC 27.55 ▲ 1.21 (4.59%)

SEARL 105.00 ▲ 1.00 (0.96%)

TELE 8.53 ▲ 0.14 (1.67%)

TOMCL 34.80 ▲ 0.05 (0.14%)

TPLP 13.01 ▲ 0.13 (1.01%)

TREET 25.40 ▲ 0.06 (0.24%)

TRG 73.39 ▲ 2.94 (4.17%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.70 ▼ -0.02 (-1.16%)

BR100 11,990 95.9 (0.81%)

BR30 37,326 470.8 (1.28%)

KSE100 111,417 993.7 (0.9%)

KSE30 35,052 274.4 (0.79%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-01-05

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (January 04, 2011).

Published January 5, 2011

Paper market rates in rupees on Tuesday (January 04, 2011).



=========================================

OFFSET PAPER                     (PER LB)

=========================================

Indonesia

-----------------------------------------

23x36                 75            57.00

27x34                 75            57.00

25.5x36               75            57.00

30x40                 75            57.00

-----------------------------------------

ART PAPER LEYKAM                   PER KG

-----------------------------------------

All Sizes                           90.00

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart               110.00

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                210           962.00

22x28                240          1154.00

22x28                290          1392.00

-----------------------------------------

Lintac Indonesia

-----------------------------------------

20x30                 -           2000.00

-----------------------------------------

China Sticker

-----------------------------------------

20x30           (Oil Base) 85     1182.00

20x30          (Water Base) 85    1242.00

-----------------------------------------

DUPLEX BOARD IMPORTED              PER KG

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000           77.00

31.50x47.25          1200           92.00

-----------------------------------------

Green Star Brand

-----------------------------------------

All sizes            250            66.00

All sizes            300            63.00

All sizes            350            63.00

-----------------------------------------

Taiwan Duplex

-----------------------------------------

                     300            47.00

-----------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------

                     250            86.00

                     300            86.00

                     350            86.00

-----------------------------------------

PHOTOSTAT PAPER

-----------------------------------------

Osaka Plus

-----------------------------------------

210x297A4             80           257.00

216x343 FS            80           327.00

-----------------------------------------

Paper One

-----------------------------------------

210x297 A4            70           236.00

210x297A4             80           250.00

216x343 FS            80           270.00

-----------------------------------------

Osaka Digital Paper

-----------------------------------------

                      80           167.00

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400           211.00

Osaka Laser F/S      400           246.00

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)     195.00

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9.1x2x11         1000 sheets       450.00

15x11            1000 sheets       775.00

-----------------------------------------

Offset Paper Packages

-----------------------------------------

                    68, 80          89.00

-----------------------------------------

Flying High Finish

-----------------------------------------

                      55            57.00

                      68            64.00

                 80, 90, 100        65.00

-----------------------------------------

CENTURY HIGH FINISH

-----------------------------------------

All Sizes             63            72.00

                      68            73.00

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All size                            55.00

-----------------------------------------

Anmol Mill

-----------------------------------------

All Size              55            50.00

-----------------------------------------

Primer

-----------------------------------------

All Size                            46.10

-----------------------------------------

TAJ MILL

-----------------------------------------

All Size            50, 55          46.00

=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.22 ▲ 0.58 (10.28%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.36
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.84
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.07
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.45
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.01
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	20,836,441 ▲ 0.35
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,714,171 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.06