The following were the cross transactions between client to client & financial institutions here on Tuesday (January 11, 2011).
=============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=============================================================================
Member Company Turnover Rates
Name of Shares
=============================================================================
MSMANIAR Fin. AL-Noor Sugar 100 50.71
Total / Weighted Avg. Rate 100 50.71
Dawood Mohammed AMZ Ventures 10,000 0.68
Total / Weighted Avg. Rate 10,000 0.68
ACE Sec. Abbott Lab. 400 108.00
Total / Weighted Avg. Rate 400 108.00
Ismail Iqbal Sec. Adamjee Insurance 25,000 90.25
Time Sec. 500 90.00
Live Sec. 15,500 90.00
Patel Sec. 3,475 87.50
Total / Weighted Avg. Rate 44,475 89.95
MSMANIAR Fin. Al-Abbas Cement 300 3.15
Total / Weighted Avg. Rate 300 3.15
Live Sec. Allied Bank 57 62.00
ACE Sec. 1,000 70.00
MSMANIAR Fin. 50 70.95
Total / Weighted Avg. Rate 1,107 69.63
Rafi Sec. Altern Energy 4 9.50
Total / Weighted Avg. Rate 4 9.50
Time Sec. Arif Habib Corp. 5,100 26.50
Live Sec. 38,600 26.00
ACE Sec. 11,800 26.15
Total / Weighted Avg. Rate 55,500 26.08
MSMANIAR Fin. Arif Habib Ltd 120 26.14
Total / Weighted Avg. Rate 120 26.14
Live Sec. Askari Bank 2,000 17.00
Total / Weighted Avg. Rate 2,000 17.00
MSMANIAR Fin. Atlas Insurance 140 39.00
Total / Weighted Avg. Rate 140 39.00
Time Sec. Attock Petroleum 1,300 335.00
Live Sec. 29,850 345.00
M.R.A. Sec. 700 342.00
Total / Weighted Avg. Rate 31,850 344.53
Ismail Iqbal Sec. Attock Refinery 30,000 131.00
Live Sec. 99,325 130.07
Dawood Equities 500 130.26
ACE Sec. 2,500 129.90
MSMANIAR Fin. 60 130.58
Pearl Capital 5,100 131.98
Akhai Sec. 500 131.20
M.R.A. Sec. 1 132.00
Total / Weighted Avg. Rate 137,986 130.35
Live Sec. Azgard Nine 52,720 10.00
Total / Weighted Avg. Rate 52,720 10.00
Live Sec. B.O.Punjab 7,000 10.17
Dawood Mohammed 500 9.70
Total / Weighted Avg. Rate 7,500 10.14
Live Sec. BYCO Petroleum 7,000 11.00
Total / Weighted Avg. Rate 7,000 11.00
Live Sec. Bank AL-Habib 10,000 35.00
M. M. M. A. Khanani 1,200 37.92
Total / Weighted Avg. Rate 11,200 35.31
Ismail Iqbal Sec. Bank Al-Falah 150,000 10.95
Live Sec. 23,724 10.80
ACE Sec. 500 10.90
Total / Weighted Avg. Rate 174,224 10.93
IGI Finex Bata (Pak) 51 642.71
Total / Weighted Avg. Rate 51 642.71
MSMANIAR Fin. Central Ins. 65 73.94
M.R.A. Sec. 180 69.00
Total / Weighted Avg. Rate 245 70.31
MSMANIAR Fin. Chashma Sugar 200 10.80
Total / Weighted Avg. Rate 200 10.80
Invest Cap.Inv.Bank Cherat Papersack 100 79.40
Total / Weighted Avg. Rate 100 79.40
MSMANIAR Fin. Clariant Pak. 200 195.63
Total / Weighted Avg. Rate 200 195.63
Aziz Fidahusein Cres.Steel 5,000 27.50
Total / Weighted Avg. Rate 5,000 27.50
Dawood Mohammed Crescent Standard Mod. 36,488 0.58
Total / Weighted Avg. Rate 36,488 0.58
Ismail Iqbal Sec. D.G.Cement 80,000 30.00
Time Sec. 25,000 30.00
Live Sec. 29,400 30.14
Aziz Fidahusein 25,000 30.75
Total / Weighted Avg. Rate 159,400 30.14
Live Sec. Dawood Her. 5,000 204.00
Total / Weighted Avg. Rate 5,000 204.00
Topline Sec. Descon Oxychem 41 8.50
Total / Weighted Avg. Rate 41 8.50
MSMANIAR Fin. Dewan Cement 500 2.11
Total / Weighted Avg. Rate 500 2.11
M.R.A. Sec. Dewan Farooqe Motors 2,000 2.00
Total / Weighted Avg. Rate 2,000 2.00
MSMANIAR Fin. Dewan Salman 500 3.15
Patel Sec. 5,000 3.30
Total / Weighted Avg. Rate 5,500 3.29
ACE Sec. E.F.U.Gen.Ins. 900 42.50
M., Noor M., Shahzada&Co. 183,678 32.94
Total / Weighted Avg. Rate 184,578 32.99
Surmawala Sec. Ecopack Ltd 1,000 2.80
Total / Weighted Avg. Rate 1,000 2.80
Time Sec. Engro Corporation 15,000 201.00
Live Sec. 17,700 200.00
MSMANIAR Fin. 175 208.00
A. Husain Rajabali 250 206.50
Total / Weighted Avg. Rate 33,125 200.54
ZHV Sec. Engro Polymer 3,000 15.58
Live Sec. 33,600 16.33
Pearl Capital 500 15.53
Total / Weighted Avg. Rate 37,100 16.26
MSMANIAR Fin. Fatima Fertilizer 200 11.18
Total / Weighted Avg. Rate 200 11.18
Live Sec. Fauji Bin Qasim 15,800 38.33
Darson Sec. 2,500 39.10
MSMANIAR Fin. 500 38.65
Pearl Capital 1,000 38.95
Akhai Sec. 15,000 38.00
M.R.A. Sec. 1,000 39.00
Total / Weighted Avg. Rate 35,800 38.29
Time Sec. Fauji Cement 5,000 5.00
ACE Sec. 1,000 4.90
MSMANIAR Fin. 2,000 4.99
Total / Weighted Avg. Rate 8,000 4.99
Time Sec. Fauji Fertilizer 500 130.00
Live Sec. 1,000 130.00
ACE Sec. 1,000 132.50
Darson Sec. 500 133.70
Patel Sec. 5,500 131.59
Akhai Sec. 2,000 133.00
Total / Weighted Avg. Rate 10,500 131.82
Live Sec. Faysal Bank 52,000 15.00
ACE Sec. 1,200 15.00
MSMANIAR Fin. 240 15.13
Total / Weighted Avg. Rate 53,440 15.00
MSMANIAR Fin. Flying Cement 99 1.78
Total / Weighted Avg. Rate 99 1.78
Alfa Adhi Sec. Ghandhara Ind. 10 12.65
MSMANIAR Fin. 700 12.50
Total / Weighted Avg. Rate 710 12.50
MSMANIAR Fin. Ghani Glass 220 51.19
Total / Weighted Avg. Rate 220 51.19
Invest Cap.Inv.Bank Glaxo Smith Kline 500 85.60
Total / Weighted Avg. Rate 500 85.60
MSMANIAR Fin. Gulshan Spinning 599 7.01
Total / Weighted Avg. Rate 599 7.01
M.R.A. Sec. H.Atlas Car 98 110.50
Total / Weighted Avg. Rate 98 110.50
Time Sec. Habib Bank 1,000 125.00
Live Sec. 700 130.00
ACE Sec. 3,500 123.00
MSMANIAR Fin. 50 123.56
M.R.A. Sec. 1,000 124.75
Total / Weighted Avg. Rate 6,250 124.39
Live Sec. Habib Metro Bank 900 30.00
Total / Weighted Avg. Rate 900 30.00
MSMANIAR Fin. Habib Sugar 100 32.97
Total / Weighted Avg. Rate 100 32.97
MSMANIAR Fin. Hira Textile 500 3.91
Total / Weighted Avg. Rate 500 3.91
Time Sec. Hub Power 1,000 38.00
Live Sec. 5,000 35.00
Elixir Sec. 50,000 38.00
Total / Weighted Avg. Rate 56,000 37.73
MSMANIAR Fin. Huffaz Pipe 300 15.83
Total / Weighted Avg. Rate 300 15.83
ACE Sec. I. C. I. Pakistan 5,000 146.50
Total / Weighted Avg. Rate 5,000 146.50
Ample Sec. IGI Investment Bank 27,839 2.82
Total / Weighted Avg. Rate 27,839 2.82
ACE Sec. Ibrahim Fibres 4,000 46.50
Total / Weighted Avg. Rate 4,000 46.50
ACE Sec. Indus Motor 300 260.00
MSMANIAR Fin. 50 260.47
Total / Weighted Avg. Rate 350 260.07
MSMANIAR Fin. J. D. W. Sug. 151 87.75
Total / Weighted Avg. Rate 151 87.75
MSMANIAR Fin. J. K. Spinning 323 6.00
Total / Weighted Avg. Rate 323 6.00
Ample Sec. J.O.V.& Co. 4,200 4.00
Dawood Mohammed 1,500 4.00
Total / Weighted Avg. Rate 5,700 4.00
Ample Sec. JS Bank 5,000 2.59
Total / Weighted Avg. Rate 5,000 2.59
ACE Sec. JS Value Fund 1,000 5.00
Total / Weighted Avg. Rate 1,000 5.00
Live Sec. Jah. Siddiqui & Co. 7,000 10.00
ACE Sec. 3,500 10.90
Total / Weighted Avg. Rate 10,500 10.30
Ample Sec. Japan Power 12,000 1.73
Total / Weighted Avg. Rate 12,000 1.73
Ghani Osman Sec. Javedan Cement 319,000 59.80
Total / Weighted Avg. Rate 319,000 59.80
MSMANIAR Fin. K.S.B. Pumps 200 61.49
Total / Weighted Avg. Rate 200 61.49
Pearl Sec. KASB Securities 5,000 4.70
Ample Sec. 2,000 4.80
Total / Weighted Avg. Rate 7,000 4.73
Rafi Sec. Karchi Electric (r) 422 0.01
Total / Weighted Avg. Rate 422 0.01
BMA Capital Karchi Electric Supply 2,500,000 3.30
Live Sec. 39,500 3.00
Next Capital Ltd 2,500,000 3.50
ACE Sec. 10,000 3.00
MSMANIAR Fin. 500 3.07
M. Ashfaq H. Sec. 7,000 3.20
Ample Sec. 6,315 3.06
Total / Weighted Avg. Rate 5,063,315 3.40
MSMANIAR Fin. Kohinoor Energy 100 18.80
Total / Weighted Avg. Rate 100 18.80
MSMANIAR Fin. Kohinoor Spinning 500 1.29
Total / Weighted Avg. Rate 500 1.29
Time Sec. Kot Addu Power 1,500 42.00
Live Sec. 2,100 42.50
ACE Sec. 500 43.00
MSMANIAR Fin. 200 44.00
Total / Weighted Avg. Rate 4,300 42.45
Live Sec. Lafarge Pak. Cement 500 3.00
Patel Sec. 1,000 3.20
Ample Sec. 2,000 3.25
Total / Weighted Avg. Rate 3,500 3.20
MSMANIAR Fin. Lakson Tob. 10 296.50
Total / Weighted Avg. Rate 10 296.50
Time Sec. Lotte Pakistan 100,000 14.75
Live Sec. 57,700 15.00
ACE Sec. 29,500 14.50
MSMANIAR Fin. 200 14.66
Adam Sec. 24,000 14.61
Pearl Capital 1,500 14.85
M.R.A. Sec. 1,000 14.60
Total / Weighted Avg. Rate 213,900 14.77
Live Sec. Lucky Cement 45,618 75.00
IGI Finex 3,052,366 75.13
Total / Weighted Avg. Rate 3,097,984 75.13
BMA Capital MCB Bank 10,000 227.50
Live Sec. 10,654 227.00
MSMANIAR Fin. 130 225.47
Pearl Capital 8,500 225.80
Total / Weighted Avg. Rate 29,284 226.82
MSMANIAR Fin. Maple Leaf Cement 250 2.80
Total / Weighted Avg. Rate 250 2.80
Live Sec. Mari Gas 1,500 125.50
ACE Sec. 500 130.00
MSMANIAR Fin. 50 130.95
Total / Weighted Avg. Rate 2,050 126.73
MSMANIAR Fin. Mehmood Tex 100 59.00
Total / Weighted Avg. Rate 100 59.00
Time Sec. Millat Tractors 6,000 522.00
MSMANIAR Fin. 100 522.65
Total / Weighted Avg. Rate 6,100 522.01
Live Sec. NIB Bank 22,000 3.00
Total / Weighted Avg. Rate 22,000 3.00
Patel Sec. Nimir Ind. Chemical 695 2.10
Ample Sec. 11,000 2.05
Total / Weighted Avg. Rate 11,695 2.05
Time Sec. Nat. Refinery 5,000 275.00
HH Misbah Sec. 500 296.00
Live Sec. 4,000 120.00
Elixir Sec. 100 293.00
Total / Weighted Avg. Rate 9,600 211.70
Live Sec. National Bank 45,022 71.53
ACE Sec. 1,500 77.00
KAI Sec. 10,900 77.00
B&B Sec. 15,000 79.00
Pearl Sec. 9,000 77.40
Total / Weighted Avg. Rate 81,422 74.39
Time Sec. NetSol Technologies 3,000 18.00
Live Sec. 62,500 20.00
ACE Sec. 4,840 20.15
MSMANIAR Fin. 100 20.21
Pearl Sec. 5,000 17.00
Ample Sec. 1,000 20.25
Pearl Capital 5,000 20.34
Total / Weighted Avg. Rate 81,440 19.78
M., Noor M., Shahzada&Co. New Jubilee Ins. 3,798 57.55
Total / Weighted Avg. Rate 3,798 57.55
Ismail Iqbal Sec. Nishat Mills 50,000 68.10
Live Sec. 2,246 67.00
Elixir Sec. 1,000 66.55
Pearl Capital 30,000 68.25
M.R.A. Sec. 2,001 68.00
Total / Weighted Avg. Rate 85,247 68.10
Time Sec. Nishat Power 10,000 17.00
Invest Cap.Inv.Bank 100 17.25
Total / Weighted Avg. Rate 10,100 17.00
MSMANIAR Fin. Noon Sugar 700 9.71
Total / Weighted Avg. Rate 700 9.71
Time Sec. Oil & Gas Development 200 170.00
Live Sec. 1,000 185.00
Bawa Sec. 54,030 176.00
WE Financial 5,000 176.00
Darson Sec. 1,000 180.65
MSMANIAR Fin. 225 180.50
Trade-In-Sec. 100 181.00
JS Global Cap. 500 181.50
M.R.A. Sec. 1,000 178.00
Total / Weighted Avg. Rate 63,055 176.30
Ismail Iqbal Sec. P. S. O. 51,000 294.15
Live Sec. 13,000 300.00
Darson Sec. 2,600 296.20
JS Global Cap. 25,000 295.10
Pearl Sec. 7,000 293.00
Apex Capital 5,000 297.95
Total / Weighted Avg. Rate 103,600 295.27
Time Sec. P.T.C.L.A 1,000 19.00
Total / Weighted Avg. Rate 1,000 19.00
IGI Finex PICIC Energy Fund 500 6.91
Total / Weighted Avg. Rate 500 6.91
MSMANIAR Fin. PICIC Growth Fund 200 13.41
Total / Weighted Avg. Rate 200 13.41
Live Sec. Pace (Pakistan) 29,000 3.00
MSMANIAR Fin. 500 2.53
Ample Sec. 7,000 2.52
Total / Weighted Avg. Rate 36,500 2.90
Live Sec. Packages 10,000 120.00
MSMANIAR Fin. 30 131.00
M.R.A. Sec. 85 129.00
Total / Weighted Avg. Rate 10,115 120.11
MSMANIAR Fin. Pak Datacom 100 80.00
Total / Weighted Avg. Rate 100 80.00
Time Sec. Pak Elektron 5,000 14.00
Total / Weighted Avg. Rate 5,000 14.00
JS Global Cap. Pak Int. Cont. 100,000 68.00
Total / Weighted Avg. Rate 100,000 68.00
Ismail Iqbal Sec. Pak Oilfields 20,000 323.50
Time Sec. 12,500 320.00
Live Sec. 8,100 224.00
MSMANIAR Fin. 20 322.79
Adam Sec. 3,000 321.25
Rafi Sec. 1,000 315.00
M.R.A. Sec. 3,000 320.25
Total / Weighted Avg. Rate 47,620 305.13
Darson Sec. Pak Refinery 200 108.00
JS Global Cap. 9,500 104.80
Total / Weighted Avg. Rate 9,700 104.87
Live Sec. Pak Suzuki 500 80.00
Total / Weighted Avg. Rate 500 80.00
Time Sec. Pakistan Petroleum 10,500 225.00
Live Sec. 8,262 228.33
Adam Sec. 1,000 226.50
Total / Weighted Avg. Rate 19,762 226.47
Live Sec. Pakistan Reinsurance 17,756 15.29
M.R.A. Sec. 1 16.30
Total / Weighted Avg. Rate 17,757 15.29
MSMANIAR Fin. Pervez Ahmed Sec. 500 2.05
Ample Sec. 10,000 2.01
Total / Weighted Avg. Rate 10,500 2.01
MSMANIAR Fin. Pioneer Cement 500 7.00
Total / Weighted Avg. Rate 500 7.00
Pearl Capital Ravi Textile 20,450 1.50
Total / Weighted Avg. Rate 20,450 1.50
Time Sec. SILKBANK 7,500 3.00
ACE Sec. 200,000 2.75
Invest Cap.Inv.Bank 55,800 2.90
M., Noor M., Shahzada&Co. 100,000 2.95
Pearl Sec. 1,000,000 2.70
Ample Sec. 7,000 2.92
Total / Weighted Avg. Rate 1,370,300 2.74
Ample Sec. Samba Bank 16,100 2.02
Total / Weighted Avg. Rate 16,100 2.02
MSMANIAR Fin. Sanghar Sugar 34 14.40
Total / Weighted Avg. Rate 34 14.40
MSMANIAR Fin. Sargoda Spining 500 2.65
Total / Weighted Avg. Rate 500 2.65
Dawood Mohammed Saritow Spinning 500 2.00
Total / Weighted Avg. Rate 500 2.00
HH Misbah Sec. Searle Pak 575 62.50
Ist Cap. Equities 13 60.80
MSMANIAR Fin. 100 62.86
Total / Weighted Avg. Rate 688 62.52
Dawood Mohammed Shaffi Chemical 8,000 2.25
Total / Weighted Avg. Rate 8,000 2.25
MSMANIAR Fin. Shahtaj Sugar 100 58.95
Total / Weighted Avg. Rate 100 58.95
MSMANIAR Fin. Sitara Chemi. 211 122.52
Total / Weighted Avg. Rate 211 122.52
ACE Sec. Sitara Peroxide 1,000 13.20
Total / Weighted Avg. Rate 1,000 13.20
MSMANIAR Fin. Standard Char. Bank 500 8.40
Total / Weighted Avg. Rate 500 8.40
Live Sec. Sui Northern 5,000 25.00
Pearl Capital 100 27.26
Total / Weighted Avg. Rate 5,100 25.04
Live Sec. Sui South Gas 5,725 20.00
ACE Sec. 501 21.40
Total / Weighted Avg. Rate 6,226 20.11
Time Sec. TRG Pakistan 2,000 3.00
ACE Sec. 10,000 3.25
M., Noor M., Shahzada&Co. 84,000 3.35
Ample Sec. 15,000 3.26
Total / Weighted Avg. Rate 111,000 3.32
M., Noor M., Shahzada&Co. Telecard 170,000 2.20
Pearl Capital 1,000 2.21
Total / Weighted Avg. Rate 171,000 2.20
IGI Finex The Bank Of Khyber 1,500 4.21
Total / Weighted Avg. Rate 1,500 4.21
Live Sec. United Bank 19,500 68.50
ACE Sec. 550 66.30
Total / Weighted Avg. Rate 20,050 68.44
MSMANIAR Fin. Wah-Noble 100 36.02
Total / Weighted Avg. Rate 100 36.02
ACE Sec. Worldcall Telecom 200,000 2.60
Ample Sec. 12,000 2.65
Total / Weighted Avg. Rate 212,000 2.60
-----------------------------------------------------------------------------
Total Turnover 12,679,018
=============================================================================
Comments
Comments are closed.