AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 15, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14/01/2011 13/01/2011 12/01/2011 11/01/2011
======================================================================================
Euro 0.862873 0.858784 0.849529 0.848046
Japanese Yen 0.00781142 0.00783058 0.00786033 0.00788352
UK Pound Sterling 1.02441 1.026 1.02175 1.02004
US Dollar 0.646395 0.650643 0.654844 0.654963
Algerian Dinar 0.00884009 0.00894168 0.0088965 0.00884336
Argentine Peso - - - -
Australian Dollar 0.644068 0.647195 0.64489 0.644877
Bahrain Dinar 1.71914 1.73043 1.74161 1.74192
Botswana Pula 0.0974764 0.0987676 0.0990124 0.0990304
Brazilian Real 0.387225 0.388096 0.387964 0.38746
Brunei Dollar 0.501898 - 0.506649 0.5044
Canadian Dollar 0.652661 0.659346 - 0.661378
Chilean Peso 0.00132236 0.00131904 0.00132756 0.00131247
Chinese Yuan 0.0980932 0.0985868 0.0990267 0.0989131
Colombian Peso 0.000346711 - 0.000352675 0.000352136
Czech Koruna 0.0354034 0.0352385 0.0348395 0.0345499
Danish Krone 0.115825 0.115272 0.114037 0.113831
Hungarian Forint 0.00313146 0.00310926 0.00309137 0.00303673
Icelandic Krona 0.00556134 0.00554399 0.00553405 0.00552758
Indian Rupee 0.0142692 0.0144171 0.0145005 0.014452
Indonesian Rupiah 7.13145E-05 7.19897E-05 7.23985E-05 0.000072069
Iranian Rial - 0.000062616 6.29597E-05 6.29591E-05
Israeli New Sheqel 0.182083 0.182457 0.185193 0.184393
Kazakhstani Tenge 0.00439366 0.00441443 0.00444625 0.00444555
Korean Won 0.000581186 0.000580931 0.000581463 0.000584475
Kuwaiti Dinar 2.29911 2.31422 2.32503 2.3238
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.211413 0.213046 0.213827 0.212892
Mauritian Rupee - 0.0213526 0.021434 0.0214143
Mexican Peso 0.0534781 0.0537597 - 0.0537264
Nepalese Rupee 0.00894664 0.00902292 0.00904481 0.00901036
New Zealand Dollar 0.49934 0.496701 0.497747 0.500326
Norwegian Krone 0.10992 0.110142 0.110243 0.109766
Rial Omani 1.68113 1.69218 1.70311 1.70341
Pakistani Rupee 0.00754821 0.0075894 0.00763935 0.00764042
Nuevo Sol 0.231932 0.233456 0.234543 0.233915
Philippine Peso 0.0146718 0.0147779 0.0147967 0.0148168
Polish Zloty 0.222527 0.221661 0.222237 0.217849
Qatar Riyal 0.177581 0.178748 0.179902 0.179935
Russian Ruble 0.0215796 0.0216214 0.0215418 0.0213864
Saudi Arabian Riyal 0.172372 0.173505 0.174625 0.174657
Singapore Dollar 0.501898 0.504805 0.506649 0.5044
South African Rand 0.0932628 0.0950114 0.0956633 0.0960476
Sri Lanka Rupee 0.00583506 0.00587355 0.00590861 0.00590862
Swedish Krona 0.0968019 0.0960359 0.0960182 0.0953367
Swiss Franc 0.668661 0.668973 0.673223 0.676545
Thai Baht 0.0212009 0.0214105 0.0215331 0.0213482
Trinidad And Tobago Dollar - 0.101286 0.102367 0.102602
Tunisian Dinar - 0.445067 0.446109 0.445371
U.A.E. Dirham 0.17601 0.177166 0.17831 -
Peso Uruguayo 0.0324822 0.0326202 0.0328127 0.0327482
Bolivar Fuerte 0.150699 0.15169 - -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.