AIRLINK 202.21 ▲ 1.31 (0.65%)

BOP 10.12 ▼ -0.03 (-0.3%)

CNERGY 6.90 ▲ 0.02 (0.29%)

FCCL 34.11 ▲ 0.02 (0.06%)

FFL 17.00 ▲ 0.02 (0.12%)

FLYNG 24.10 ▲ 0.06 (0.25%)

HUBC 134.30 ▲ 2.60 (1.97%)

HUMNL 13.90 ▲ 0.14 (1.02%)

KEL 4.84 ▲ 0.03 (0.62%)

KOSM 6.77 ▲ 0.07 (1.04%)

MLCF 43.79 ▲ 0.46 (1.06%)

OGDC 218.89 ▲ 0.14 (0.06%)

PACE 7.08 ▲ 0.10 (1.43%)

PAEL 41.75 ▲ 0.21 (0.51%)

PIAHCLA 17.20 ▲ 0.13 (0.76%)

PIBTL 8.62 ▼ -0.03 (-0.35%)

POWER 9.04 ▼ -0.07 (-0.77%)

PPL 186.55 ▼ -0.57 (-0.3%)

PRL 42.69 ▲ 0.63 (1.5%)

PTC 24.88 ▼ -0.11 (-0.44%)

SEARL 102.77 ▲ 2.47 (2.46%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 42.90 ▲ 0.57 (1.35%)

SYM 18.44 ▲ 0.46 (2.56%)

TELE 9.09 ▼ -0.02 (-0.22%)

TPLP 13.04 ▲ 0.11 (0.85%)

TRG 68.00 ▼ -0.35 (-0.51%)

WAVESAPP 10.28 ▼ -0.01 (-0.1%)

WTL 1.89 ▲ 0.03 (1.61%)

YOUW 4.14 ▲ 0.01 (0.24%)

BR100 12,014 65.9 (0.55%)

BR30 36,638 270.9 (0.74%)

KSE100 114,334 497.7 (0.44%)

KSE30 35,965 202.8 (0.57%)

اردو

Jan 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-01-19

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (January 18, 2011).

Published January 19, 2011

Paper market rates in rupees on Tuesday (January 18, 2011).



=========================================

OFFSET PAPER                     (PER LB)

=========================================

Indonesia

-----------------------------------------

23x36                 75            57.00

27x34                 75            57.00

25.5x36               75            57.00

30x40                 75            57.00

-----------------------------------------

ART PAPER LEYKAM                   PER KG

-----------------------------------------

All Sizes                           90.00

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart               110.00

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                210           962.00

22x28                240          1154.00

22x28                290          1392.00

-----------------------------------------

Lintac Indonesia

-----------------------------------------

20x30                 -           2000.00

-----------------------------------------

China Sticker

-----------------------------------------

20x30           (Oil Base) 85     1182.00

20x30          (Water Base) 85    1242.00

-----------------------------------------

DUPLEX BOARD IMPORTED              PER KG

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000           77.00

31.50x47.25          1200           92.00

-----------------------------------------

Green Star Brand

-----------------------------------------

All sizes            250            66.00

All sizes            300            63.00

All sizes            350            63.00

-----------------------------------------

Taiwan Duplex

-----------------------------------------

                     300            47.00

-----------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------

                     250            86.00

                     300            86.00

                     350            86.00

-----------------------------------------

PHOTOSTAT PAPER

-----------------------------------------

Osaka Plus

-----------------------------------------

210x297A4             80           257.00

216x343 FS            80           327.00

-----------------------------------------

Paper One

-----------------------------------------

210x297 A4            70           236.00

210x297A4             80           250.00

216x343 FS            80           270.00

-----------------------------------------

Osaka Digital Paper

-----------------------------------------

                      80           167.00

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400           211.00

Osaka Laser F/S      400           246.00

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)     195.00

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9.1x2x11         1000 sheets       450.00

15x11            1000 sheets       775.00

-----------------------------------------

Offset Paper Packages

-----------------------------------------

                    68, 80          89.00

-----------------------------------------

Flying High Finish

-----------------------------------------

                      55            57.00

                      68            64.00

                 80, 90, 100        65.00

-----------------------------------------

CENTURY HIGH FINISH

-----------------------------------------

All Sizes             63            72.00

                      68            73.00

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All size                            55.00

-----------------------------------------

Anmol Mill

-----------------------------------------

All Size              55            50.00

-----------------------------------------

Primer

-----------------------------------------

All Size                            46.10

-----------------------------------------

TAJ MILL

-----------------------------------------

All Size            50, 55          46.00

=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	279.06
USD PKR Interbank Buying / Jan 16	278.86
USD to Japanese Yen / Jan 16	155.12
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 16	5,937.34
India Sensex / Jan 16	77,042.82
Tokyo Nikkei / Jan 16	38,572.60
Nasdaq / Jan 16	19,338.29
Hang Seng / Jan 16	19,522.89
FTSE 100 / Jan 16	8,391.90
Dow Jones / Jan 16	43,153.13
Germany DAX 30 / Jan 16	20,655.39

Item	Value
Crude Oil USD/Barrel / Jan 16	78.66
Karachi Cotton PKR/37.32 KG / Jan 16	18,785
Gold 10 Grams PKR / Jan 16	241,941
Gold Spot USD/Ounce / Jan 16	2,745.70
Cotton US¢/pound / Jan 16	66.73
Petrol/Litre / Jan 17	256.13

Gainers
Losers
Leaders

Stock	Price
Jahangir Sidd(Pref) / Jan 17 Jahangir Sidd(Pref)(JSCLPSA)	10.50 ▲ 1.00 (10.53%)
Escorts Bank / Jan 17 Escorts Investment Bank Limited(ESBL)	5.93 ▲ 0.55 (10.22%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Calcorp Ltd / Jan 17 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Pak Engineering / Jan 17 Pakistan Engineering Company Limited(PECO)	661.10 ▲ 60.10 (10.00%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	18.30 ▲ 1.66 (9.98%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.70 ▲ 1.05 (9.01%)
EMCO Industries / Jan 17 Emco Industries Limited(EMCO)	34.99 ▲ 2.88 (8.97%)
Matco Foods Ltd / Jan 17 Matco Foods Limited(MFL)	47.98 ▲ 3.92 (8.90%)

Stock	Price
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.12 ▼ -0.95 (-15.65%)
Tri-Star Mutual / Jan 17 Tri-Star Mutual Fund Limited(TSMF)	6.96 ▼ -0.98 (-12.34%)
Dewan Textile / Jan 17 Dewan Textile Mills Limited(DWTM)	6.56 ▼ -0.91 (-12.18%)
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.82 ▼ -2.70 (-11.99%)
Idrees Tex. / Jan 17 Idrees Textile Mills Limited(IDRT)	13.15 ▼ -1.45 (-9.93%)
Sana Ind / Jan 17 Sana Industries Limited(SNAI)	28.01 ▼ -2.13 (-7.07%)
LSE Financial Serv. / Jan 17 LSE Financial Services Limited(LSEFSL)	17.88 ▼ -1.35 (-7.02%)
Khalid Siraj / Jan 17 Khalid Siraj Textile Mills Limited(KSTM)	7.51 ▼ -0.49 (-6.13%)
Popular Islamic / Jan 17 Popular Islamic Modaraba(PIM)	11.28 ▼ -0.72 (-6.00%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.03
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.02
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	19,331,666 ▲ 0.83
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.61
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,116,917 ▲ 0.02
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	15,174,391 ▲ 2.50
Pak Int.Bulk / Jan 17 Pakistan International Bulk Terminal(PIBTL)	12,673,430 ▼ -0.02
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	12,087,563 ▲ 0.52
Engro Holdings Ltd / Jan 17 Engro Holdings Limited(ENGROH)	10,842,015 ▲ 2.07