AGL 37.88 Decreased By ▼ -0.27 (-0.71%)
AIRLINK 128.90 Increased By ▲ 3.83 (3.06%)
BOP 7.22 Increased By ▲ 0.37 (5.4%)
CNERGY 4.56 Increased By ▲ 0.11 (2.47%)
DCL 8.38 Increased By ▲ 0.47 (5.94%)
DFML 38.60 Increased By ▲ 1.26 (3.37%)
DGKC 79.95 Increased By ▲ 2.18 (2.8%)
FCCL 32.01 Increased By ▲ 1.43 (4.68%)
FFBL 73.25 Increased By ▲ 4.39 (6.38%)
FFL 12.31 Increased By ▲ 0.45 (3.79%)
HUBC 109.32 Increased By ▲ 4.82 (4.61%)
HUMNL 14.10 Increased By ▲ 0.61 (4.52%)
KEL 4.97 Increased By ▲ 0.32 (6.88%)
KOSM 7.42 Increased By ▲ 0.25 (3.49%)
MLCF 37.85 Increased By ▲ 1.41 (3.87%)
NBP 70.11 Increased By ▲ 4.19 (6.36%)
OGDC 187.00 Increased By ▲ 7.47 (4.16%)
PAEL 25.03 Increased By ▲ 0.60 (2.46%)
PIBTL 7.42 Increased By ▲ 0.27 (3.78%)
PPL 150.73 Increased By ▲ 7.03 (4.89%)
PRL 25.10 Increased By ▲ 0.78 (3.21%)
PTC 17.08 Increased By ▲ 0.68 (4.15%)
SEARL 81.48 Increased By ▲ 2.91 (3.7%)
TELE 7.49 Increased By ▲ 0.27 (3.74%)
TOMCL 32.55 Increased By ▲ 0.58 (1.81%)
TPLP 8.50 Increased By ▲ 0.37 (4.55%)
TREET 16.47 Increased By ▲ 0.34 (2.11%)
TRG 56.30 Increased By ▲ 1.64 (3%)
UNITY 27.80 Increased By ▲ 0.30 (1.09%)
WTL 1.35 Increased By ▲ 0.06 (4.65%)
BR100 10,438 Increased By 348.9 (3.46%)
BR30 30,788 Increased By 1279.5 (4.34%)
KSE100 97,629 Increased By 3055.2 (3.23%)
KSE30 30,433 Increased By 988.6 (3.36%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 22, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 21/01/2011 20/01/2011 19/01/2011 18/01/2011
======================================================================================
Euro 0.86974 0.866079 0.86913 0.86219
Japanese Yen 0.00774721 0.0078256 0.00782578 0.00781506
UK Pound Sterling 1.02463 1.02795 1.02917 1.03126
US Dollar 0.643251 0.642873 0.643514 0.644821
Algerian Dinar - - 0.00880467 0.00881652
Argentine Peso - - - -
Australian Dollar 0.63431 0.640687 0.645638 0.640888
Bahrain Dinar 1.71077 1.70977 1.71147 1.71495
Botswana Pula 0.0956514 - 0.0969776 0.0977549
Brazilian Real 0.385019 0.384816 0.384486 0.383594
Brunei Dollar 0.499884 0.498854 - 0.500443
Canadian Dollar 0.646808 0.642809 0.647464 0.650611
Chilean Peso 0.00130186 0.00130961 0.0013115 0.0013151
Chinese Yuan 0.0976309 0.097578 0.0976723 0.0978618
Colombian Peso 0.00034778 0.000349027 0.000345114 0.000344371
Czech Koruna 0.0358038 0.0354845 0.0358164 0.0354921
Danish Krone 0.116692 0.116225 0.116642 0.115717
Hungarian Forint 0.00316078 0.00317656 0.00317832 0.00317318
Icelandic Krona 0.00549787 0.00548199 0.00549589 0.00550329
Indian Rupee 0.0140755 0.0141043 0.0141806 0.0141626
Indonesian Rupiah 7.08817E-05 7.08947E-05 7.11537E-05 0.000071133
Iranian Rial - 6.20714E-05 6.20793E-05 6.21874E-05
Israeli New Sheqel 0.177107 0.178625 0.181578 0.182721
Kazakhstani Tenge 0.00437913 0.00437448 0.00437765 0.00438684
Korean Won 0.000575256 0.000577863 0.000576212 0.00057847
Kuwaiti Dinar 2.29938 2.29803 2.30032 2.30047
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.210041 - 0.210746 0.21076
Mauritian Rupee - - - -
Mexican Peso 0.0533898 0.0531726 0.0532957 0.0536185
Nepalese Rupee 0.00882374 0.008855 0.00884555 0.00883922
New Zealand Dollar 0.486877 0.493534 0.496021 0.49806
Norwegian Krone 0.110206 0.109985 0.111056 0.110254
Rial Omani 1.67295 1.67197 1.67364 1.67704
Pakistani Rupee 0.00749477 0.00750004 0.0075009 0.00752658
Nuevo Sol - 0.231666 0.231563 0.231617
Philippine Peso 0.0144668 0.0144879 0.0144334 0.0145155
Polish Zloty 0.223514 0.222787 0.222831 0.223524
Qatar Riyal 0.176717 0.176613 0.17679 0.177149
Russian Ruble 0.0214339 0.0214902 0.0215762 0.0215745
Saudi Arabian Riyal 0.171534 0.171433 0.171604 0.171952
Singapore Dollar 0.499884 0.498854 0.502039 0.500443
South African Rand 0.0904726 0.0908526 0.0926079 0.0937642
Sri Lanka Rupee 0.00579717 0.00580145 - 0.00581886
Swedish Krona 0.0968752 0.0968912 0.0969513 0.09682
Swiss Franc 0.666858 0.673448 0.670886 0.671549
Thai Baht 0.0209884 0.0210392 0.0211196 0.0210733
Trinidad And Tobago Dollar 0.100757 0.100141 0.1003 0.100914
Tunisian Dinar 0.450361 0.449593 0.448942 0.446892
U.A.E. Dirham 0.175153 0.175051 0.175225 0.175581
Peso Uruguayo - 0.0324683 0.0324188 0.0324847
Bolivar Fuerte 0.149966 0.149878 0.150332
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.