The following were the cross transactions between client to client & financial institutions here on Saturday (January 22, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 7,850 93.60
Total/Weighted Avg Rate 7,850 93.60
Topline Sec Allied Bank 227,000 71.00
Total/Weighted Avg Rate 227,000 71.00
Live Sec Arif Habib Corp 16,300 29.17
Aziz Fidahusein 10,000 27.60
Pearl Capital 1,500 27.20
Total/Weighted Avg Rate 27,800 28.50
Pearl Capital Arif Habib Inv 2,060 20.40
Total/Weighted Avg Rate 2,060 20.40
Live Sec Arif Habib Ltd 500 27.00
Total/Weighted Avg Rate 500 27.00
Live Sec Askari Bank 4,500 15.00
Total/Weighted Avg Rate 4,500 15.00
HH Misbah Sec Attock Petroleum 1,000 396.00
Live Sec 10,500 386.00
Darson Sec 500 382.40
Invest & Fin Sec 49 373.00
Total/Weighted Avg Rate 12,049 386.63
Live Sec Attock Refinery 30,800 144.86
Pearl Capital 1,177 142.00
Total/Weighted Avg Rate 31,977 144.75
D.J.M Sec Azgard Nine 822,414 11.79
HH Misbah Sec 1,000 11.87
Live Sec 37,150 11.15
Arif Habib Ltd 20,000 11.87
Rayomund J.H.P Byramji 11,000 11.87
Ist Cap Equities 1,000 11.87
ACE Sec 2,000 11.87
Aziz Fidahusein 25,000 11.87
Global Sec 5,000 11.87
JS Global Cap 5,000 11.87
Pearl Sec 20,000 11.87
A Husain Rajabali 10,000 11.87
Total/Weighted Avg Rate 959,564 11.77
Live Sec Bank Al-Falah 1,000 11.50
Pearl Capital 30,800 11.77
Total/Weighted Avg Rate 31,800 11.76
Live Sec D.G.Cement 46,252 31.00
Total/Weighted Avg Rate 46,252 31.00
Live Sec Dawood Her 500 200.00
Total/Weighted Avg Rate 500 200.00
Pearl Capital E.F.U.Gen.Ins 1,100 41.95
Total/Weighted Avg Rate 1,100 41.95
Live Sec EFU Life Assur 482 75.00
Total/Weighted Avg Rate 482 75.00
Ismail Iqbal Sec Engro Corporation 70,000 211.50
Time Sec 10,000 210.00
Live Sec 5,500 210.00
JS Global Cap 10,000 212.30
Total/Weighted Avg Rate 95,500 211.34
Live Sec Engro Polymer 95,900 15.00
Total/Weighted Avg Rate 95,900 15.00
Pearl Capital Fatima Fertilizer 11,394 12.34
Total/Weighted Avg Rate 11,394 12.34
Ghani Osman Sec Fauji Bin Qasim 140,000 41.00
Surmawala Sec 200 42.50
Time Sec 150,000 42.00
Live Sec 61,555 41.45
JS Global Cap 4,000 42.30
Creative Cap Sec 2,000 42.01
M S Kasmani Sec 5,000 42.00
Pearl Capital 5,000 42.50
M.R.A Sec 4,300 42.00
Total/Weighted Avg Rate 372,055 41.54
Sherman Sec Fauji Fertilizer 10,000 151.15
Ghani Osman Sec 38,000 150.00
Time Sec 13,000 151.50
Live Sec 9,000 144.00
Darson Sec 2,000 155.00
Foundation Sec 140,000 152.70
Rafi Sec 500 154.25
Aba Ali H Sec 1,500 147.98
Pearl Capital 7,500 152.93
Total/Weighted Avg Rate 221,500 151.74
Ist Cap Equities Ghandhara Ind 5,687 12.75
Total/Weighted Avg Rate 5,687 12.75
JS Global Cap Gharibwal Cement 8,000,000 8.00
Total/Weighted Avg Rate 8,000,000 8.00
Time Sec Habib Bank 1,000 125.00
Total/Weighted Avg Rate 1,000 125.00
Rafi Sec Habib Sugar 1,000 21.00
Pearl Capital 790 23.34
Total/Weighted Avg Rate 1,790 22.03
Time Sec Hub Power 1,000 40.00
Rafi Sec 265,000 38.00
Total/Weighted Avg Rate 266,000 38.01
Live Sec International Ind 3,000 120.00
Total/Weighted Avg Rate 3,000 120.00
Sherman Sec Jah Siddiqui & Co 170,000 11.40
Time Sec 10,000 12.50
Live Sec 63,770 11.77
Aziz Fidahusein 316 12.99
Total/Weighted Avg Rate 244,086 11.54
M M M A Khanani Karchi Electric Supply 5,000 3.15
Total/Weighted Avg Rate 5,000 3.15
Live Sec Kot Addu Power Comp 900 45.00
Alfalah Sec 2 43.29
Total/Weighted Avg Rate 902 45.00
Time Sec Lafarge Pak Cement 1,000 4.00
Live Sec 5,000 3.00
M.R.A Sec 8,000 3.50
Total/Weighted Avg Rate 14,000 3.36
Ismail Iqbal Sec Lotte Pakistan 100,000 15.70
Time Sec 190,000 15.50
Live Sec 76,850 15.00
M M M A Khanani 2,500 15.63
Aziz Fidahusein 20,000 15.60
MSMANIAR Fin 200 15.50
M.R.A Sec 2,000 14.70
Total/Weighted Avg Rate 391,550 15.45
Live Sec Lucky Cement 121,900 76.29
Elixir Sec 10,000 75.20
Total/Weighted Avg Rate 131,900 76.20
Ismail Iqbal Sec MCB Bank 40,000 230.00
Live Sec 12,250 230.00
Total/Weighted Avg Rate 52,250 230.00
Time Sec Mari Gas 10,000 130.00
Total/Weighted Avg Rate 10,000 130.00
Ghani Osman Sec Millat Tractors 6,000 530.00
Total/Weighted Avg Rate 6,000 530.00
Rafi Sec Murree Brewery 1,717 90.00
Total/Weighted Avg Rate 1,717 90.00
Ghani Osman Sec National Bank 36,000 77.00
ZHV Sec 300 77.19
Live Sec 13,435 78.67
Pearl Capital 225 77.15
Total/Weighted Avg Rate 49,960 77.45
Time Sec NetSol Technologies 6,000 24.00
Live Sec 7,080 26.00
A Husain Rajabali 5,000 24.26
Total/Weighted Avg Rate 18,080 24.86
Time Sec Nishat Mills 6,600 69.00
Live Sec 44,650 70.00
M M M A Khanani 500 70.50
Topline Sec 4,000 69.00
M.R.A Sec 1,500 68.20
Total/Weighted Avg Rate 57,250 69.77
Live Sec Oil & Gas Development 2,400 170.00
ACE Sec 25,000 171.00
Pearl Capital 500 172.00
Total/Weighted Avg Rate 27,900 170.93
Time Sec P S O 10,000 310.00
Live Sec 11,500 310.00
Topline Sec 500 305.10
Pearl Sec 2,000 294.00
Total/Weighted Avg Rate 24,000 308.56
Live Sec P.I.A.C (A) 33 3.00
Total/Weighted Avg Rate 33 3.00
Live Sec P.T.C.L.A 165,720 20.00
Abbasi Sec 1,000 19.49
Total/Weighted Avg Rate 166,720 20.00
AKD Sec Pace (Pakistan) 5,000,000 3.15
Time Sec 5,568 3.00
Live Sec 10,100 3.00
Mayari Sec 5,000 3.20
Total/Weighted Avg Rate 5,020,668 3.15
Live Sec Pak Int Cont 7,000 74.00
Mayari Sec 90 75.00
Total/Weighted Avg Rate 7,090 74.01
Time Sec Pak Oilfields 16,500 333.50
Live Sec 4,960 330.00
Total/Weighted Avg Rate 21,460 332.69
Live Sec Pak Refinery 900 115.00
Total/Weighted Avg Rate 900 115.00
Live Sec Pak Suzuki 10,000 70.00
Multiline Sec 200 70.60
Total/Weighted Avg Rate 10,200 70.01
Ismail Iqbal Sec Pakistan Petroleum 20,000 221.10
Live Sec 9,780 230.00
Total/Weighted Avg Rate 29,780 224.02
Ghani Osman Sec Pakistan Reinsurance 3,000 18.40
Live Sec 7,500 15.67
M.R.A Sec 3,500 18.50
Total/Weighted Avg Rate 14,000 16.96
Multiline Sec Parmount Spinning 11,387 10.00
Total/Weighted Avg Rate 11,387 10.00
Pearl Sec Sitara Peroxide 38,333 13.50
Total/Weighted Avg Rate 38,333 13.50
Live Sec Sui Northern 1,000 30.00
Pearl Capital 1,000 28.52
Total/Weighted Avg Rate 2,000 29.26
Live Sec Sui South Gas 103,000 22.00
Total/Weighted Avg Rate 103,000 22.00
Time Sec TRG Pakistan 6,000 4.00
Live Sec 102,110 3.00
M M M A Khanani 500,000 3.32
M.R.A Sec 4,000 3.50
Total/Weighted Avg Rate 612,110 3.27
HH Misbah Sec Telecard 88,000 2.26
Total/Weighted Avg Rate 88,000 2.26
M.R.A Sec Tri-Star 1st Mod 1,000 1.00
Total/Weighted Avg Rate 1,000 1.00
Live Sec United Bank 16,564 70.00
Total/Weighted Avg Rate 16,564 70.00
Time Sec Worldcall Telecom 3,000 3.00
M M M A Khanani 41,910 2.90
Total/Weighted Avg Rate 44,910 2.91
--------------------------------------------------------------------
Total Turnover 17,650,010
====================================================================
Comments
Comments are closed.