AGL 38.20 Increased By ▲ 0.05 (0.13%)
AIRLINK 129.30 Increased By ▲ 4.23 (3.38%)
BOP 7.85 Increased By ▲ 1.00 (14.6%)
CNERGY 4.66 Increased By ▲ 0.21 (4.72%)
DCL 8.35 Increased By ▲ 0.44 (5.56%)
DFML 38.86 Increased By ▲ 1.52 (4.07%)
DGKC 82.20 Increased By ▲ 4.43 (5.7%)
FCCL 33.64 Increased By ▲ 3.06 (10.01%)
FFBL 75.75 Increased By ▲ 6.89 (10.01%)
FFL 12.83 Increased By ▲ 0.97 (8.18%)
HUBC 110.72 Increased By ▲ 6.22 (5.95%)
HUMNL 14.03 Increased By ▲ 0.54 (4%)
KEL 5.22 Increased By ▲ 0.57 (12.26%)
KOSM 7.69 Increased By ▲ 0.52 (7.25%)
MLCF 40.08 Increased By ▲ 3.64 (9.99%)
NBP 72.51 Increased By ▲ 6.59 (10%)
OGDC 189.18 Increased By ▲ 9.65 (5.38%)
PAEL 25.74 Increased By ▲ 1.31 (5.36%)
PIBTL 7.38 Increased By ▲ 0.23 (3.22%)
PPL 153.45 Increased By ▲ 9.75 (6.78%)
PRL 25.52 Increased By ▲ 1.20 (4.93%)
PTC 17.92 Increased By ▲ 1.52 (9.27%)
SEARL 82.50 Increased By ▲ 3.93 (5%)
TELE 7.63 Increased By ▲ 0.41 (5.68%)
TOMCL 32.50 Increased By ▲ 0.53 (1.66%)
TPLP 8.48 Increased By ▲ 0.35 (4.31%)
TREET 16.74 Increased By ▲ 0.61 (3.78%)
TRG 56.01 Increased By ▲ 1.35 (2.47%)
UNITY 28.85 Increased By ▲ 1.35 (4.91%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,659 Increased By 569.2 (5.64%)
BR30 31,331 Increased By 1822.5 (6.18%)
KSE100 99,269 Increased By 4695.1 (4.96%)
KSE30 31,032 Increased By 1587.6 (5.39%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 26, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 25/01/2011 24/01/2011 21/01/2011 20/01/2011
======================================================================================
Euro 0.872144 0.872026 0.86974 0.866079
Japanese Yen 0.00778201 0.00776327 0.00774721 0.0078256
UK Pound Sterling 1.01282 1.02438 1.02463 1.02795
US Dollar 0.641471 0.642566 0.643251 0.642873
Algerian Dinar 0.00880283 0.00882212 - -
Australian Dollar 0.638841 0.634919 0.63431 0.640687
Bahrain Dinar 1.70604 1.70895 1.71077 1.70977
Botswana Pula 0.0958358 0.0959994 0.0956514 -
Brazilian Real 0.383586 - 0.385019 0.384816
Brunei Dollar 0.500719 0.500129 0.499884 0.498854
Canadian Dollar 0.64237 0.646835 0.646808 0.642809
Chilean Peso 0.00130079 0.00130473 0.00130186 0.00130961
Chinese Yuan 0.0973681 0.0975314 0.0976309 0.097578
Colombian Peso 0.000348166 0.000349422 0.00034778 0.000349027
Czech Koruna 0.0360154 0.0360102 0.0358038 0.0354845
Danish Krone 0.117006 0.117002 0.116692 0.116225
Hungarian Forint 0.0031626 0.00317677 0.00316078 0.00317656
Icelandic Krona 0.00548078 0.0054761 0.00549787 0.00548199
Indian Rupee 0.014089 0.0140975 0.0140755 0.0141043
Indonesian Rupiah 7.08651E-05 7.09312E-05 7.08817E-05 7.08947E-05
Iranian Rial - 6.20957E-05 - 6.20714E-05
Israeli New Sheqel 0.1773 0.17726 0.177107 0.178625
Kazakhstani Tenge 0.00436791 0.0043709 0.00437913 0.00437448
Korean Won 0.000572589 0.000572697 0.000575256 0.000577863
Kuwaiti Dinar 2.29918 2.30063 2.29938 2.29803
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.210146 0.210106 0.210041 -
Mexican Peso 0.0530773 0.0533179 0.0533898 0.0531726
Nepalese Rupee 0.00878727 0.00880227 0.00882374 0.008855
New Zealand Dollar 0.489571 - 0.486877 0.493534
Norwegian Krone 0.111129 0.110621 0.110206 0.109985
Rial Omani 1.66833 1.67117 1.67295 1.67197
Pakistani Rupee 0.00746496 0.00748163 0.00749477 0.00750004
Nuevo Sol - 0.231806 - 0.231666
Philippine Peso 0.0144436 0.014453 0.0144668 0.0144879
Polish Zloty 0.22462 0.22498 0.223514 0.222787
Qatar Riyal 0.176228 0.176529 0.176717 0.176613
Russian Ruble 0.0215296 0.0215253 0.0214339 0.0214902
Saudi Arabian Riyal 0.171059 0.171351 0.171534 0.171433
Singapore Dollar 0.500719 0.500129 0.499884 0.498854
South African Rand 0.0910753 0.0909024 0.0904726 0.0908526
Sri Lanka Rupee 0.0057831 0.00578816 0.00579717 0.00580145
Swedish Krona 0.0979719 0.0971744 0.0968752 0.0968912
Swiss Franc 0.677944 0.669968 0.666858 0.673448
Thai Baht 0.0206986 0.0208836 0.0209884 0.0210392
Trinidad And Tobago Dollar 0.100484 0.100563 0.100757 0.100141
Tunisian Dinar 0.451518 0.451462 0.450361 0.449593
U.A.E. Dirham 0.174669 0.174967 0.175153 0.175051
Peso Uruguayo - 0.0323939 - 0.0324683
Bolivar Fuerte 0.149551 0.149807 0.149966 0.149878
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.