AGL 35.20 Decreased By ▼ -0.50 (-1.4%)
AIRLINK 123.23 Decreased By ▼ -10.27 (-7.69%)
BOP 5.04 Increased By ▲ 0.07 (1.41%)
CNERGY 3.91 Decreased By ▼ -0.12 (-2.98%)
DCL 8.15 Decreased By ▼ -0.27 (-3.21%)
DFML 44.22 Decreased By ▼ -3.18 (-6.71%)
DGKC 74.35 Decreased By ▼ -0.65 (-0.87%)
FCCL 24.47 Increased By ▲ 0.22 (0.91%)
FFBL 48.20 Increased By ▲ 2.20 (4.78%)
FFL 8.78 Decreased By ▼ -0.15 (-1.68%)
HUBC 145.85 Decreased By ▼ -8.25 (-5.35%)
HUMNL 10.85 Decreased By ▼ -0.15 (-1.36%)
KEL 4.00 Decreased By ▼ -0.06 (-1.48%)
KOSM 8.00 Decreased By ▼ -0.88 (-9.91%)
MLCF 32.80 Increased By ▲ 0.05 (0.15%)
NBP 57.15 Decreased By ▼ -0.65 (-1.12%)
OGDC 145.35 Increased By ▲ 2.55 (1.79%)
PAEL 25.75 Decreased By ▼ -0.26 (-1%)
PIBTL 5.76 Decreased By ▼ -0.16 (-2.7%)
PPL 116.80 Increased By ▲ 2.20 (1.92%)
PRL 24.00 Decreased By ▼ -0.15 (-0.62%)
PTC 11.05 Decreased By ▼ -0.42 (-3.66%)
SEARL 58.41 Increased By ▲ 0.41 (0.71%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 41.10 Decreased By ▼ -0.04 (-0.1%)
TPLP 8.31 Decreased By ▼ -0.36 (-4.15%)
TREET 15.20 Increased By ▲ 0.12 (0.8%)
TRG 55.20 Decreased By ▼ -4.70 (-7.85%)
UNITY 27.85 Decreased By ▼ -0.15 (-0.54%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 8,528 Increased By 68.1 (0.8%)
BR30 26,868 Decreased By -400.5 (-1.47%)
KSE100 81,459 Increased By 998 (1.24%)
KSE30 25,800 Increased By 331.7 (1.3%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 26, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 25/01/2011 24/01/2011 21/01/2011 20/01/2011
======================================================================================
Euro 0.872144 0.872026 0.86974 0.866079
Japanese Yen 0.00778201 0.00776327 0.00774721 0.0078256
UK Pound Sterling 1.01282 1.02438 1.02463 1.02795
US Dollar 0.641471 0.642566 0.643251 0.642873
Algerian Dinar 0.00880283 0.00882212 - -
Australian Dollar 0.638841 0.634919 0.63431 0.640687
Bahrain Dinar 1.70604 1.70895 1.71077 1.70977
Botswana Pula 0.0958358 0.0959994 0.0956514 -
Brazilian Real 0.383586 - 0.385019 0.384816
Brunei Dollar 0.500719 0.500129 0.499884 0.498854
Canadian Dollar 0.64237 0.646835 0.646808 0.642809
Chilean Peso 0.00130079 0.00130473 0.00130186 0.00130961
Chinese Yuan 0.0973681 0.0975314 0.0976309 0.097578
Colombian Peso 0.000348166 0.000349422 0.00034778 0.000349027
Czech Koruna 0.0360154 0.0360102 0.0358038 0.0354845
Danish Krone 0.117006 0.117002 0.116692 0.116225
Hungarian Forint 0.0031626 0.00317677 0.00316078 0.00317656
Icelandic Krona 0.00548078 0.0054761 0.00549787 0.00548199
Indian Rupee 0.014089 0.0140975 0.0140755 0.0141043
Indonesian Rupiah 7.08651E-05 7.09312E-05 7.08817E-05 7.08947E-05
Iranian Rial - 6.20957E-05 - 6.20714E-05
Israeli New Sheqel 0.1773 0.17726 0.177107 0.178625
Kazakhstani Tenge 0.00436791 0.0043709 0.00437913 0.00437448
Korean Won 0.000572589 0.000572697 0.000575256 0.000577863
Kuwaiti Dinar 2.29918 2.30063 2.29938 2.29803
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.210146 0.210106 0.210041 -
Mexican Peso 0.0530773 0.0533179 0.0533898 0.0531726
Nepalese Rupee 0.00878727 0.00880227 0.00882374 0.008855
New Zealand Dollar 0.489571 - 0.486877 0.493534
Norwegian Krone 0.111129 0.110621 0.110206 0.109985
Rial Omani 1.66833 1.67117 1.67295 1.67197
Pakistani Rupee 0.00746496 0.00748163 0.00749477 0.00750004
Nuevo Sol - 0.231806 - 0.231666
Philippine Peso 0.0144436 0.014453 0.0144668 0.0144879
Polish Zloty 0.22462 0.22498 0.223514 0.222787
Qatar Riyal 0.176228 0.176529 0.176717 0.176613
Russian Ruble 0.0215296 0.0215253 0.0214339 0.0214902
Saudi Arabian Riyal 0.171059 0.171351 0.171534 0.171433
Singapore Dollar 0.500719 0.500129 0.499884 0.498854
South African Rand 0.0910753 0.0909024 0.0904726 0.0908526
Sri Lanka Rupee 0.0057831 0.00578816 0.00579717 0.00580145
Swedish Krona 0.0979719 0.0971744 0.0968752 0.0968912
Swiss Franc 0.677944 0.669968 0.666858 0.673448
Thai Baht 0.0206986 0.0208836 0.0209884 0.0210392
Trinidad And Tobago Dollar 0.100484 0.100563 0.100757 0.100141
Tunisian Dinar 0.451518 0.451462 0.450361 0.449593
U.A.E. Dirham 0.174669 0.174967 0.175153 0.175051
Peso Uruguayo - 0.0323939 - 0.0324683
Bolivar Fuerte 0.149551 0.149807 0.149966 0.149878
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.