Print
Print 2011-01-27
US treasuries bid prices
US treasuries bid prices on Wednesday (January 26, 2011).
US treasuries bid prices on Wednesday (January 26, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
01/25 0.155 0.155 0.185 0.250 100.078 99.992 100.852 100.484 94.094 96.047
01/24 0.155 0.155 0.180 0.265 99.984 99.820 100.523 99.984 93.500 94.938
01/21 0.155 0.155 0.185 0.260 100.016 99.867 100.516 99.984 93.516 94.859
01/20 0.160 0.150 0.185 0.260 99.977 99.789 100.336 99.656 93.141 94.141
01/18 0.150 0.155 0.180 0.258 100.063 99.961 100.773 100.297 93.813 94.844
01/14 0.150 0.150 0.175 0.255 100.078 100.008 100.930 100.609 94.156 95.438
01/13 0.145 0.145 0.175 0.250 100.086 100.016 101.039 100.781 94.375 95.984
01/12 0.155 0.150 0.175 0.265 100.031 99.867 100.656 100.250 93.781 95.375
01/11 0.150 0.150 0.180 0.258 100.055 99.336 100.750 100.328 94.016 96.063
01/10 0.150 0.140 0.175 0.260 100.094 99.406 100.969 100.703 94.453 96.484
01/07 0.145 0.140 0.175 0.275 100.039 99.305 100.734 100.391 94.156 96.156
01/06 0.145 0.145 0.180 0.280 99.898 99.063 100.281 99.844 93.594 95.750
01/05 0.135 0.140 0.185 0.285 99.813 98.875 99.906 99.297 92.984 95.203
01/04 0.115 0.145 0.185 0.265 100.000 99.203 100.523 100.188 94.094 97.250
01/03 0.110 0.125 0.185 0.265 100.047 99.242 100.539 100.141 94.063 97.578
12/31 0.085 0.120 0.190 0.275 100.031 99.273 100.547 100.250 94.391 98.594
12/30 0.090 0.120 0.190 0.275 99.961 99.125 100.258 99.844 93.813 97.078
12/29 0.065 0.130 0.195 0.275 99.977 99.188 100.430 97.047 93.906 96.906
12/28 0.040 0.145 0.205 0.295 99.758 98.789 96.398 96.109 92.859 95.266
=======================================================================================
Comments
Comments are closed.