AGL 34.89 ▼ -0.31 (-0.88%)

AIRLINK 122.11 ▼ -1.12 (-0.91%)

BOP 5.05 ▲ 0.01 (0.2%)

CNERGY 3.93 ▲ 0.02 (0.51%)

DCL 8.12 ▼ -0.03 (-0.37%)

DFML 43.60 ▼ -0.62 (-1.4%)

DGKC 74.51 ▲ 0.16 (0.22%)

FCCL 24.75 ▲ 0.28 (1.14%)

FFBL 49.30 ▲ 1.10 (2.28%)

FFL 8.88 ▲ 0.10 (1.14%)

HUBC 144.50 ▼ -1.35 (-0.93%)

HUMNL 10.80 ▼ -0.05 (-0.46%)

KEL 3.94 ▼ -0.06 (-1.5%)

KOSM 8.04 ▲ 0.04 (0.5%)

MLCF 32.60 ▼ -0.20 (-0.61%)

NBP 57.12 ▼ -0.03 (-0.05%)

OGDC 145.05 ▼ -0.30 (-0.21%)

PAEL 25.70 ▼ -0.05 (-0.19%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.51 ▼ -0.29 (-0.25%)

PRL 24.05 ▲ 0.05 (0.21%)

PTC 11.05 ▼ 0.00 (0%)

SEARL 58.65 ▲ 0.24 (0.41%)

TELE 7.55 ▲ 0.06 (0.8%)

TOMCL 40.99 ▼ -0.11 (-0.27%)

TPLP 8.32 ▲ 0.01 (0.12%)

TREET 15.18 ▼ -0.02 (-0.13%)

TRG 56.02 ▲ 0.82 (1.49%)

UNITY 27.76 ▼ -0.09 (-0.32%)

WTL 1.32 ▼ -0.02 (-1.49%)

BR100 8,593 21.4 (0.25%)

BR30 27,230 -45.6 (-0.17%)

KSE100 81,757 297.5 (0.37%)

KSE30 25,906 106.4 (0.41%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-01-27

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (January 26, 2011)

Published January 27, 2011

Pakistan Government International Bonds daily prices for Wednesday (January 26, 2011)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

5Y CDS Mid Level       550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.08
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.33
Euro to USD / Sep 19	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
India Sensex / Sep 19	82,948.23
Tokyo Nikkei / Sep 19	37,935.58
Nasdaq / Sep 19	18,013.98
Hang Seng / Sep 19	18,316.86
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00