AGL 40.10 Decreased By ▼ -0.90 (-2.2%)
AIRLINK 127.80 Decreased By ▼ -0.34 (-0.27%)
BOP 6.60 Decreased By ▼ -0.10 (-1.49%)
CNERGY 4.60 Increased By ▲ 0.08 (1.77%)
DCL 8.58 Decreased By ▼ -0.03 (-0.35%)
DFML 41.40 Increased By ▲ 0.31 (0.75%)
DGKC 86.50 Decreased By ▼ -0.63 (-0.72%)
FCCL 32.13 Decreased By ▼ -1.26 (-3.77%)
FFBL 65.40 Decreased By ▼ -0.01 (-0.02%)
FFL 10.27 Decreased By ▼ -0.20 (-1.91%)
HUBC 110.60 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.70 Decreased By ▼ -0.60 (-3.92%)
KEL 5.15 Increased By ▲ 0.17 (3.41%)
KOSM 7.15 Decreased By ▼ -0.28 (-3.77%)
MLCF 41.69 Decreased By ▼ -1.30 (-3.02%)
NBP 60.20 Decreased By ▼ -0.22 (-0.36%)
OGDC 194.48 Decreased By ▼ -3.16 (-1.6%)
PAEL 27.95 Decreased By ▼ -1.06 (-3.65%)
PIBTL 7.98 Decreased By ▼ -0.28 (-3.39%)
PPL 150.52 Decreased By ▼ -3.64 (-2.36%)
PRL 27.08 Increased By ▲ 2.08 (8.32%)
PTC 16.08 Decreased By ▼ -0.01 (-0.06%)
SEARL 78.20 Decreased By ▼ -0.25 (-0.32%)
TELE 7.42 Increased By ▲ 0.05 (0.68%)
TOMCL 35.70 Decreased By ▼ -0.39 (-1.08%)
TPLP 7.90 Decreased By ▼ -0.17 (-2.11%)
TREET 15.87 Decreased By ▼ -0.09 (-0.56%)
TRG 52.70 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.65 Decreased By ▼ -0.06 (-0.22%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 9,920 Decreased By -52.1 (-0.52%)
BR30 30,751 Decreased By -346.3 (-1.11%)
KSE100 93,225 Decreased By -423.8 (-0.45%)
KSE30 28,885 Decreased By -132.9 (-0.46%)
Print Print 2011-01-28

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (January 26, 2011).

Published January 28, 2011

National Commodity Exchange Limited Trading Summary on Wednesday (January 26, 2011).



==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
27-Jan-2011 CRUDE100 MA11 US$ Per Barrel 86.78 87.74 86.03 87.08 334 87.41 87.08 149
27-Jan-2011 CRUDE100 AP11 US$ Per Barrel 88.54 89.49 87.92 89.39 94 89.48 89.39 18
27-Jan-2011 CRUDE100 MY11 US$ Per Barrel 90.19 91.34 90.19 91.34 - 91.23 91.34 2
27-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 26.891 27.674 26.681 27.383 303 27.613 27.383 54
27-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 26.890 27.393 26.890 27.393 - 27.623 27.393 -
27-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,333.40 1,346.80 1,327.20 1,336.20 631 1,342.30 1,336.20 347
27-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,332.70 1,347.00 1,325.30 1,333.20 3,974 1,343.00 1,333.20 3,094
27-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,332.50 1,347.50 1,325.60 1,333.90 2,187 1,343.70 1,333.90 2,529
27-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,332.70 1,339.20 1,327.00 1,336.20 10 1,342.30 1,336.20 -
27-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,331.50 1,333.20 1,331.50 1,333.20 - 1,343.00 1,333.20 -
27-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,335.00 1,345.40 1,326.90 1,333.20 71 1,343.70 1,333.90 3
27-Jan-2011 GOLD FE11 Per 10 grms 36,889 37,324 36,800 37,001 47 37,304 37,001 26
27-Jan-2011 GOLD MA11 Per 10 grms 37,011 37,011 37,010 37,010 - 37,313 37,010 1
27-Jan-2011 GOLD AP11 Per 10 grms 37,150 37,375 37,000 37,027 56 37,331 37,027 55
27-Jan-2011 KILOGOLD FE11 Per 10 grms 36,974 36,974 36,973 36,973 - 37,277 36,973 1
27-Jan-2011 KILOGOLD MA11 Per 10 grms 36,983 36,983 36,982 36,982 - 37,286 36,982 -
27-Jan-2011 TOLAGOLD50 FE11 Per Tola 43,126 43,126 43,125 43,125 - 43,479 43,125 -
27-Jan-2011 TOLAGOLD100 FE11 Per Tola 43,126 43,126 43,125 43,125 - 43,479 43,125 -
27-Jan-2011 MINIGOLD MON Per 10 grms 38,053 38,053 38,037 38,037 - 38,345 38,037 -
27-Jan-2011 MINIGOLD TUE Per 10 grms 38,094 38,094 38,080 38,080 - 38,387 38,080 -
27-Jan-2011 MINIGOLD WED Per 10 grms 38,108 38,108 38,094 38,094 - 38,401 38,094 -
27-Jan-2011 MINIGOLD THU Per 10 grms 38,025 38,108 38,025 38,108 - 38,415 38,108 -
27-Jan-2011 MINIGOLD FRI Per 10 grms 38,039 38,039 38,023 38,023 - 38,331 38,023 -
27-Jan-2011 TOLAGOLD MON Per Tola 43,924 44,307 43,697 43,697 14 44,055 43,697 40
27-Jan-2011 TOLAGOLD TUE Per Tola 44,210 44,550 43,746 43,746 4 44,103 43,746 10
27-Jan-2011 TOLAGOLD WED Per Tola 43,778 43,778 43,762 43,762 - 44,119 43,762 2
27-Jan-2011 TOLAGOLD THU Per Tola 44,021 44,025 43,682 43,778 2 44,135 43,778 4
27-Jan-2011 TOLAGOLD FRI Per Tola 43,800 44,269 43,681 43,681 4 44,039 43,681 20
27-Jan-2011 IRRI6W 27JA11 Per 100 kg 3,301 3,301 3,300 3,300 - 3,301 3,300 -
27-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,324 3,324 3,323 3,323 - 3,324 3,323 -
27-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,228 5,237 5,228 5,237 - 5,228 5,237 -
27-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.19 86.19 86.09 86.09 - 86.19 86.09 -
27-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.47 85.47 85.32 85.32 - 85.47 85.32 -
==============================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Copyright Business Recorder, 2011

Comments

Comments are closed.