The following were the cross transactions between client to client & financial institutions here on Friday (January 28, 2011).
==============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================
As on: 27-01-2011
==============================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================
Pearl Capital 1st. Fid.Leasing 443 1.70
Total / Weighted Avg. Rate 443 1.70
Live Sec. Adamjee Insurance 5,600 92.40
Topline Sec. 370,000 95.00
M.R.A. Sec. 500 95.50
Total / Weighted Avg. Rate 376,100 94.96
Pearl Capital Amtex Limited 2,700 4.12
Total / Weighted Avg. Rate 2,700 4.12
Live Sec. Arif Habib Corp. 11,770 26.00
Haroon Suleman 1,150 26.44
Fairtrade Cap. Sec. 30,000 26.50
Total / Weighted Avg. Rate 42,920 26.36
Time Sec. Arif Habib Inv. 2,000 21.00
Total / Weighted Avg. Rate 2,000 21.00
Time Sec. Askari Bank 2,000 18.00
Live Sec. 1,000 15.00
Rafi Sec. 2,700 18.44
Total / Weighted Avg. Rate 5,700 17.68
Arif Habib Ltd Atlas Engg. 1,000 36.17
Total / Weighted Avg. Rate 1,000 36.17
Ghani Osman Sec. Atlas Insurance 500 37.45
Total / Weighted Avg. Rate 500 37.45
Live Sec. Attock Petroleum 700 380.00
ACE Sec. 300 388.00
Total / Weighted Avg. Rate 1,000 382.40
A.H.M. Sec. Attock Refinery 500 139.85
Live Sec. 7,100 140.00
ACE Sec. 1,260 136.30
Standard Cap. Sec. 2,000 134.60
Pearl Capital 1,700 136.00
Akhai Sec. 2,000 134.65
M.R.A. Sec. 3,832 134.40
Total / Weighted Avg. Rate 18,392 137.04
Surmawala Sec. Azgard Nine 1,000 12.00
Live Sec. 94,850 11.32
ACE Sec. 10,000 11.88
M., Noor M., Shahzada&Co. 100,000 12.05
KAI Sec. 1,100 12.00
Pearl Capital 55,000 11.72
Total / Weighted Avg. Rate 261,950 11.71
Time Sec. B.O.Punjab 20,000 9.00
Live Sec. 117,500 10.75
Fairtrade Cap. Sec. 25,000 9.00
Total / Weighted Avg. Rate 162,500 10.27
Live Sec. BYCO Petroleum 25,000 10.00
Total / Weighted Avg. Rate 25,000 10.00
ACE Sec. Bank AL-Habib 9,300 37.50
Total / Weighted Avg. Rate 9,300 37.50
D.J.M. Sec. Bank Al-Falah 125,000 12.50
Live Sec. 5,500 11.50
Total / Weighted Avg. Rate 130,500 12.46
Growth Sec. Cres.Steel 500 28.10
Topline Sec. 1,000 29.40
Total / Weighted Avg. Rate 1,500 28.97
Live Sec. D.G.Cement 13,400 30.00
ACE Sec. 5,000 29.70
JS Global Cap. 40,000 30.00
M.R.A. Sec. 100 29.70
Total / Weighted Avg. Rate 58,500 29.97
Akhai Sec. Dawood Her. 2,000 205.30
Total / Weighted Avg. Rate 2,000 205.30
Time Sec. Dewan Salman 1,500 3.00
Total / Weighted Avg. Rate 1,500 3.00
ACE Sec. E.F.U.Gen Ins. 500 40.25
Total / Weighted Avg. Rate 500 40.25
Live Sec. EFU Life Assur. 19 75.00
Total / Weighted Avg. Rate 19 75.00
Live Sec. Engro Corporation 10,000 210.00
Multiline Sec. 100 212.50
Darson Sec. 7,500 211.10
Total / Weighted Avg. Rate 17,600 210.48
Live Sec. Engro Polymer 2,000 15.00
Total / Weighted Avg. Rate 2,000 15.00
Surmawala Sec. Fauji Bin Qasim 200 42.28
Time Sec. 55,000 41.00
Live Sec. 97,600 41.87
ACE Sec. 4,000 41.00
Growth Sec. 5,000 40.70
JS Global Cap. 200,000 41.33
Friendly Sec. 3,600 41.00
Akhai Sec. 5,500 40.90
M.R.A. Sec. 2,000 41.50
Total / Weighted Avg. Rate 372,900 41.40
Sakarwala Capital Fauji Fertiliser 1,000 156.50
D.J.M. Sec. 275,000 155.41
Live Sec. 550 150.00
Multiline Sec. 5,000 153.20
Aziz Fidahusein 12,000 155.70
Growth Sec. 1,000 154.00
Foundation Sec. 40,000 154.65
Moonaco Sec. 1,000 154.45
Total / Weighted Avg. Rate 335,550 155.28
Live Sec. Faysal Bank 200 16.00
Total / Weighted Avg. Rate 200 16.00
Pearl Capital Habib Bank 269 124.50
Total / Weighted Avg. Rate 269 124.50
Live Sec. Hub Power 1,000 35.00
Total / Weighted Avg. Rate 1,000 35.00
Live Sec. International Ind. 500 120.00
Total / Weighted Avg. Rate 500 120.00
M., Noor M., Shahzada&Co. J.O.V.& Co. 10,000 4.40
Total / Weighted Avg. Rate 10,000 4.40
Haroon Suleman JS Bank 5,000 2.44
Total / Weighted Avg. Rate 5,000 2.44
Haroon Suleman JS Investments 1,000 6.74
Total / Weighted Avg. Rate 1,000 6.74
Time Sec. Jah. Siddiqui & Co. 1,000 12.00
Live Sec. 19,000 11.22
Haroon Suleman 5,000 11.74
ACE Sec. 3,000 12.00
Creative Cap. Sec. 5,000 11.75
Rafi Sec. 11,000 11.87
Total / Weighted Avg. Rate 44,000 11.57
MSMANIAR Fin. KASB Bank 5,000 1.70
Total / Weighted Avg. Rate 5,000 1.70
Time Sec. Kot Addu Power 2,500 44.50
Live Sec. 500 55.00
Total / Weighted Avg. Rate 3,000 46.25
Live Sec. Lafarge Pak. Cement 5,000 3.00
ACE Sec. 10,000 3.40
Total / Weighted Avg. Rate 15,000 3.27
Time Sec. Lotte Pakistan 5,000 15.50
Live Sec. 361,250 15.00
ACE Sec. 70,000 14.50
Fawad Yusuf Sec. 1,000 15.25
Patel Sec. 11,000 13.50
KAI Sec. 20,000 15.30
Adam Sec. 24,000 15.31
A.I. Sec. 80,000 15.75
JS Global Cap. 400,000 15.43
Friendly Sec. 16,500 15.45
Topline Sec. 500 16.00
M.R.A. Sec. 1,000 15.91
Total / Weighted Avg. Rate 990,250 15.21
Live Sec. Lucky Cement 1,000 70.00
JS Global Cap. 5,000 74.50
Total / Weighted Avg. Rate 6,000 73.75
Live Sec. MCB Bank 2,000 330.00
Dalal Sec. 100 232.00
Total / Weighted Avg. Rate 2,100 325.33
ACE Sec. Mari Gas 500 132.00
M., Noor M., Shahzada&Co. 2,000 132.25
Total / Weighted Avg. Rate 2,500 132.20
Sakarwala Capital Millat Tractors 20 547.00
Total / Weighted Avg. Rate 20 547.00
Rafi Sec. Murree Brewery 1,940 90.00
Total / Weighted Avg. Rate 1,940 90.00
D.J.M. Sec. NIB Bank 2,000,000 3.10
Live Sec. 65,000 3.00
Total / Weighted Avg. Rate 2,065,000 3.10
Time Sec. Nat. Refinery 500 0.01
Total / Weighted Avg. Rate 500 0.01
Live Sec. National Bank 3,500 76.00
ACE Sec. 4,900 78.50
Darson Sec. 2,700 78.90
Fairtrade Cap. Sec. 30,000 78.50
M., Noor M., Shahzada&Co. 1,000 78.24
Rafi Sec. 720 78.19
Total / Weighted Avg. Rate 42,820 78.31
Live Sec. NetSol Technologies 14,816 22.00
ACE Sec. 500 25.00
Total / Weighted Avg. Rate 15,316 22.10
Creative Cap. Sec. New Jubilee Ins. 1,000 61.00
Total / Weighted Avg. Rate 1,000 61.00
M H Sec. Nishat Chunian Power 53,186 16.85
Total / Weighted Avg. Rate 53,186 16.85
Live Sec. Nishat Mills 19,216 70.00
Darson Sec. 4,000 66.00
Fairtrade Cap. Sec. 30,000 66.40
Elixir Sec. 10,000 70.00
JS Global Cap. 35,000 66.50
M.R.A. Sec. 450 67.00
Total / Weighted Avg. Rate 98,666 67.49
JS Global Cap. Nishat (Chunain) 135,000 23.10
Total / Weighted Avg. Rate 135,000 23.10
Time Sec. Oil & Gas Development 1,000 174.00
Live Sec. 1,410 170.00
ACE Sec. 2,000 172.67
Total / Weighted Avg. Rate 4,410 172.12
Time Sec. P. S. O. 500 310.00
Live Sec. 5,000 305.00
Creative Cap. Sec. 5,000 305.00
Total / Weighted Avg. Rate 10,500 305.24
Live Sec. P.T.C.L.A 6,190 19.50
Multiline Sec. 3 20.00
JS Global Cap. 25,000 19.30
Total / Weighted Avg. Rate 31,193 19.34
Ghani Osman Sec. PICIC Insurance 1,000 9.10
Total / Weighted Avg. Rate 1,000 9.10
Adam Sec. Pace (Pakistan) 15,000 3.23
Total / Weighted Avg. Rate 15,000 3.23
JS Global Cap. Packages 1,000 138.00
Total / Weighted Avg. Rate 1,000 138.00
Live Sec. Pak Elektron 3,000 100.00
Total / Weighted Avg. Rate 3,000 100.00
Time Sec. Pak Oilfields 100 340.00
Live Sec. 2,600 330.00
Topline Sec. 500 329.00
M.R.A. Sec. 4,500 330.00
Total / Weighted Avg. Rate 7,700 330.06
Live Sec. Pak Suzuki 500 70.00
Total / Weighted Avg. Rate 500 70.00
Time Sec. Pakistan Petroleum 1,000 225.00
Live Sec. 4,449 230.00
ACE Sec. 500 213.00
Patel Sec. 6,000 215.00
M.R.A. Sec. 1,000 217.00
Total / Weighted Avg. Rate 12,949 221.00
Live Sec. Pakistan Reinsurance 6,404 15.00
ACE Sec. 5,000 18.00
M.R.A. Sec. 500 18.50
Total / Weighted Avg. Rate 11,904 16.41
Rafi Sec. Pervez Ahmed Sec. 1,000 1.94
Total / Weighted Avg. Rate 1,000 1.94
HH Misbah Sec. S. S. Oil 10,000 2.05
Total / Weighted Avg. Rate 10,000 2.05
M., Noor M., Shahzada&Co. SILKBANK 202,000 2.65
Total / Weighted Avg. Rate 202,000 2.65
Ist Equity Mod. Searle Pak 11,059 62.50
Total / Weighted Avg. Rate 11,059 62.50
Time Sec. Soneri Bank 4,050 7.00
ACE Sec. 1,000 7.00
Total / Weighted Avg. Rate 5,050 7.00
Live Sec. Sui South Gas 3,500 26.00
Creative Cap. Sec. 30,000 22.40
Total / Weighted Avg. Rate 33,500 22.78
Haroon Suleman Summit Bank 555 3.82
Ample Sec. 2,000 3.90
Total / Weighted Avg. Rate 2,555 3.88
Haroon Suleman Telecard 5,000 2.13
M., Noor M., Shahzada&Co. 150,000 2.15
Total / Weighted Avg. Rate 155,000 2.15
Ist Cap. Equities Tri-Pack Films 99 134.50
Invest Cap.Inv.Bank 500 137.00
Total / Weighted Avg. Rate 599 136.59
M.R.A. Sec. Trust Sec.Brokerage 2,000 3.07
Total / Weighted Avg. Rate 2,000 3.07
Live Sec. United Bank 5,150 70.00
ACE Sec. 550 68.50
Total / Weighted Avg. Rate 5,700 69.86
------------------------------------------------------------------------------
Total Turnover 5,858,960
==============================================================================
Comments
Comments are closed.