Print
Print 2011-01-29
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (January 28, 2011).
National Commodity Exchange Limited Trading Summary on Friday (January 28, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
28-Jan-2011 CRUDE100 MA11 US$ Per Barrel 87.00 87.24 85.11 85.67 323 85.18 85.67 142
28-Jan-2011 CRUDE100 AP11 US$ Per Barrel 89.37 89.49 87.99 88.64 66 88.03 88.64 29
28-Jan-2011 CRUDE100 MY11 US$ Per Barrel 91.34 91.34 91.03 91.03 - 90.38 91.03 2
28-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 27.424 28.830 26.580 28.830 390 26.605 28.830 51
28-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 27.393 28.846 27.393 28.846 - 26.604 28.846 -
28-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,333.00 1,336.60 1,309.80 1,316.80 4,626 1,309.90 1,316.80 3,500
28-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,333.30 1,336.60 1,310.90 1,317.50 3,556 1,310.60 1,317.50 3,116
28-Jan-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,312.50 1,319.00 1,311.40 1,318.30 103 1,311.40 1,318.30 90
28-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,336.20 1,336.20 1,316.80 1,316.80 - 1,309.90 1,316.80 -
28-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,333.20 1,336.60 1,312.30 1,317.50 79 1,310.60 1,317.50 6
28-Jan-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,333.90 1,333.90 1,317.50 1,317.50 - 1,311.40 1,318.30 -
28-Jan-2011 GOLD FE11 Per 10 grms 36,800 37,001 36,360 36,482 38 36,341 36,482 26
28-Jan-2011 GOLD MA11 Per 10 grms 37,010 37,010 36,491 36,491 - 36,350 36,491 1
28-Jan-2011 GOLD AP11 Per 10 grms 36,975 37,027 36,450 36,508 8 36,367 36,508 58
28-Jan-2011 KILOGOLD FE11 Per 10 grms 36,973 36,973 36,510 36,510 - 36,313 36,510 1
28-Jan-2011 KILOGOLD MA11 Per 10 grms 36,982 36,982 36,519 36,519 - 36,322 36,519 -
28-Jan-2011 TOLAGOLD50 FE11 Per Tola 43,125 43,125 42,552 42,552 - 42,355 42,552 -
28-Jan-2011 TOLAGOLD100 FE11 Per Tola 43,125 43,125 42,552 42,552 - 42,355 42,552 -
28-Jan-2011 MINIGOLD MON Per 10 grms 38,037 38,037 37,527 37,527 - 37,356 37,527 -
28-Jan-2011 MINIGOLD TUE Per 10 grms 38,080 38,080 37,569 37,569 - 37,398 37,569 -
28-Jan-2011 MINIGOLD WED Per 10 grms 38,094 38,094 37,583 37,583 - 37,411 37,583 -
28-Jan-2011 MINIGOLD THU Per 10 grms 38,108 38,108 37,597 37,597 - 37,425 37,597 -
28-Jan-2011 MINIGOLD FRI Per 10 grms 38,023 38,023 37,611 37,611 - 37,439 37,611 -
28-Jan-2011 TOLAGOLD MON Per Tola 43,650 43,697 43,102 43,102 17 42,903 43,102 31
28-Jan-2011 TOLAGOLD TUE Per Tola 43,800 43,800 43,150 43,150 6 42,951 43,150 10
28-Jan-2011 TOLAGOLD WED Per Tola 43,250 43,762 43,166 43,166 3 42,966 43,166 4
28-Jan-2011 TOLAGOLD THU Per Tola 43,800 43,800 43,183 43,183 10 42,982 43,183 12
28-Jan-2011 TOLAGOLD FRI Per Tola 43,681 43,681 43,199 43,199 - 42,998 43,199 -
28-Jan-2011 IRRI6W FE11 Per 100 kg 3,300 3,307 3,300 3,307 - 3,300 3,307 -
28-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,323 3,323 3,322 3,322 - 3,323 3,322 -
28-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,237 5,237 5,235 5,235 - 5,237 5,235 -
28-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.09 86.09 86.08 86.08 - 86.09 86.08 -
28-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.32 85.32 85.32 85.32 - 85.32 85.32 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.