The following were the cross transactions between client to client & financial institutions here on Tuesday (February 01, 2011).
==============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================
Pearl Capital AMZ Ventures 12,400 0.71
Total / Weighted Avg. Rate 12,400 0.71
Time Sec. Adamjee Insurance 1,500 90.00
Live Sec. 8,900 93.50
Topline Sec. 390,000 94.67
M.R.A. Sec. 500 95.50
Total / Weighted Avg. Rate 400,900 94.62
Time Sec. Allied Bank 1,129 72.00
Total / Weighted Avg. Rate 1,129 72.00
Time Sec. Arif Habib Corp. 9,000 26.00
Live Sec. 12,281 26.00
N.U.A. Sec. 10,000 26.50
Dalal Sec. 500 26.55
Alfalah Sec. 60,000 27.25
Total / Weighted Avg. Rate 91,781 26.87
Time Sec. Askari Bank 1,000 17.00
Total / Weighted Avg. Rate 1,000 17.00
Live Sec. Attock Petroleum 1,550 380.00
ACE Sec. 150 382.00
KASB Sec. 50,000 0.01
Akhai Sec. 100 381.50
Total / Weighted Avg. Rate 51,800 13.22
Ismail Iqbal Sec. Attock Refinery 30,000 132.40
Ghani Osman Sec. 600 136.00
Live Sec. 13,000 140.00
N.U.A. Sec. 1,500 140.20
ACE Sec. 160 135.00
MSMANIAR Fin. 1,000 136.75
Adam Sec. 1,000 132.40
Rafi Sec. 10,000 126.13
Topline Sec. 2,200 135.03
Akhai Sec. 2,500 132.65
M.R.A. Sec. 3,832 134.30
Total / Weighted Avg. Rate 65,792 133.44
D.J.M. Sec. Azgard Nine 1,000,000 11.70
Time Sec. 35,000 10.60
Live Sec. 158,930 11.69
ACE Sec. 2,500 11.25
Aziz Fidahusein 25,000 11.80
Total / Weighted Avg. Rate 1,221,430 11.67
Time Sec. B.O.Punjab 36,000 9.00
Live Sec. 5,000 12.00
Total / Weighted Avg. Rate 41,000 9.37
Time Sec. BYCO Petroleum 5,000 14.00
Total / Weighted Avg. Rate 5,000 14.00
Time Sec. Bank Al-Falah 14,000 10.00
A. Husain Rajabali 225,787 11.85
Total / Weighted Avg. Rate 239,787 11.74
Sakarwala Capital Clariant Pak. 5,150 193.57
Total / Weighted Avg. Rate 5,150 193.57
Time Sec. D.G.Cement 8,000 30.00
Live Sec. 2,000 30.00
IGI Finex 4,002,000 29.73
Fortune Sec. 25,000 29.55
M.R.A. Sec. 100 29.40
Total / Weighted Avg. Rate 4,037,100 29.73
Live Sec. Dawood Her. 1,000 210.00
Topline Sec. 200 204.00
Akhai Sec. 1,000 204.50
Total / Weighted Avg. Rate 2,200 206.95
Ismail Iqbal Sec. E.F.U.Gen.Ins. 15,000 40.15
Total / Weighted Avg. Rate 15,000 40.15
ACE Sec. EFU Life Assur. 155 67.00
Total / Weighted Avg. Rate 155 67.00
Live Sec. Engro Corporation 3,300 210.00
ACE Sec. 1,000 214.00
Topline Sec. 2,500 205.00
Pearl Capital 200 212.25
Total / Weighted Avg. Rate 7,000 208.85
ACE Sec. Engro Polymer 78,475 13.00
Total / Weighted Avg. Rate 78,475 13.00
Rafi Sec. Exide Pak. 1,998 200.00
Total / Weighted Avg. Rate 1,998 200.00
Ismail Iqbal Sec. Fauji Bin Qasim 75,000 41.00
Time Sec. 16,500 41.00
Live Sec. 18,700 42.00
MSMANIAR Fin. 1,000 41.55
Akhai Sec. 4,500 41.25
M.R.A. Sec. 50 41.00
Total / Weighted Avg. Rate 115,750 41.18
Live Sec. Fauji Cement 10,000 5.00
Pearl Capital 9,000 4.90
Total / Weighted Avg. Rate 19,000 4.95
Sherman Sec. Fauji Fertiliser 17,000 153.40
D.J.M. Sec. 2,525,000 148.26
Time Sec. 2,000 150.00
Live Sec. 13,650 145.00
B&B Sec. 1,500 157.60
Rafi Sec. 10,000 154.00
Akhai Sec. 3,000 152.25
Total / Weighted Avg. Rate 2,572,150 148.31
A. Husain Rajabali First Habib Mod. 14,000 7.05
Total / Weighted Avg. Rate 14,000 7.05
Zillion Capital Flying Cement 25,000 1.85
Total / Weighted Avg. Rate 25,000 1.85
ACE Sec. H.Atlas Car 900 11.50
Total / Weighted Avg. Rate 900 11.50
Live Sec. Habib Bank 300 150.00
Total / Weighted Avg. Rate 300 150.00
Time Sec. Habib Sugar 7,832 21.00
Total / Weighted Avg. Rate 7,832 21.00
Time Sec. Hub Power 11,500 38.00
Invisor Sec. 5,000 38.90
Total / Weighted Avg. Rate 16,500 38.27
A. Husain Rajabali IGI Investment Bank 1,823,800 2.50
Total / Weighted Avg. Rate 1,823,800 2.50
Pearl Capital J.O.V.& Co. 7,400 3.82
Total / Weighted Avg. Rate 7,400 3.82
M.R.A. Sec. JS Value Fund 171 5.90
Total / Weighted Avg. Rate 171 5.90
Ismail Iqbal Sec. Jah. Siddiqui & Co. 75,000 11.35
Time Sec. 34,000 11.00
Live Sec. 17,640 11.33
ACE Sec. 137,000 11.25
Patel Sec. 500 11.40
Topline Sec. 35,000 11.00
A. Husain Rajabali 410,802 11.82
Total / Weighted Avg. Rate 709,942 11.57
Time Sec. Karchi Electric Supply 170,000 2.75
Total / Weighted Avg. Rate 170,000 2.75
Live Sec. Lafarge Pak. Cement 2,000 3.00
ACE Sec. 1,000 3.20
Total / Weighted Avg. Rate 3,000 3.07
Time Sec. Lotte Pakistan 7,000 15.33
Live Sec. 116,882 15.00
ACE Sec. 141,000 14.50
Aziz Fidahusein 5,000 15.50
Darson Sec. 28,300 15.75
Adam Sec. 24,000 15.31
Creative Cap. Sec. 25,000 16.00
Akhai Sec. 500 15.50
Total / Weighted Avg. Rate 347,682 14.97
Ismail Iqbal Sec. Lucky Cement 12,000 71.80
Live Sec. 12,735 75.00
IGI Finex 2,459,000 73.76
Aziz Fidahusein 1,067 74.00
Darson Sec. 2,500 74.11
Topline Sec. 200,000 73.50
Pearl Capital 37 72.00
Total / Weighted Avg. Rate 2,687,339 73.74
Live Sec. MCB Bank 1,896 230.00
Aziz Fidahusein 3,000 335.00
Darson Sec. 500 235.80
MSMANIAR Fin. 2,000 236.50
Patel Sec. 1,000 232.00
Total / Weighted Avg. Rate 8,396 269.65
ACE Sec. Mari Gas 748 131.00
Total / Weighted Avg. Rate 748 131.00
JS Global Cap. Millat Tractors 2,000 546.00
Total / Weighted Avg. Rate 2,000 546.00
Pearl Sec. Mirpurkhas Sugar 30 51.18
Total / Weighted Avg. Rate 30 51.18
Live Sec. NIB Bank 24,000 3.00
ACE Sec. 29,000 2.75
Total / Weighted Avg. Rate 53,000 2.86
MSMANIAR Fin. Nimir Ind. Chemical 1,000 1.71
Total / Weighted Avg. Rate 1,000 1.71
Sakarwala Capital Nat. Refinery 100 330.00
Rayomund J.H.P. Byramji 100 328.00
Darson Sec. 500 329.30
Memon Sec. 1,000 334.75
A. Husain Rajabali 1,000 330.00
Total / Weighted Avg. Rate 2,700 331.56
Ismail Iqbal Sec. National Bank 10,500 77.00
Live Sec. 20,700 75.00
N.U.A. Sec. 15,000 78.25
ACE Sec. 3,500 77.00
Darson Sec. 8,300 78.50
JS Global Cap. 100,000 78.08
Topline Sec. 10,000 78.50
Akhai Sec. 500 77.25
Total / Weighted Avg. Rate 168,500 77.67
Time Sec. NetSol Technologies 2,500 18.00
Live Sec. 922 26.00
ACE Sec. 6,400 25.00
Total / Weighted Avg. Rate 9,822 23.31
Sakarwala Capital New Jubilee Life Ins 24 44.75
Total / Weighted Avg. Rate 24 44.75
AKD Sec. Nishat Mills 5,000 67.10
Ghani Osman Sec. 2,000 66.87
Time Sec. 2,500 67.00
Live Sec. 4,620 70.00
Darson Sec. 1,200 68.00
Fairtrade Cap. Sec. 7,500 66.50
Topline Sec. 5,000 68.00
Total / Weighted Avg. Rate 27,820 67.59
Topline Sec. Nishat Power 40,000 17.25
M.R.A. Sec. 1,000 17.50
Total / Weighted Avg. Rate 41,000 17.26
AKD Sec. Nishat (Chunain) 22,500 23.97
Darson Sec. 10,000 24.22
M.R.A. Sec. 2,000 24.50
Total / Weighted Avg. Rate 34,500 24.07
Live Sec. Oil & Gas Development 1,000 175.00
Darson Sec. 2,000 174.30
Topline Sec. 12,000 172.00
Total / Weighted Avg. Rate 15,000 172.51
Ismail Iqbal Sec. P. S. O. 6,700 297.00
Live Sec. 4,000 325.00
Darson Sec. 9,500 306.78
Total / Weighted Avg. Rate 20,200 307.14
Live Sec. P.N.S.C. 200 100.00
Moosani Sec. 100 37.24
Total / Weighted Avg. Rate 300 79.08
Live Sec. P.T.C.L.A 5,904 19.50
Aziz Fidahusein 50,000 19.50
Total / Weighted Avg. Rate 55,904 19.50
Memon Sec. PICIC Energy Fund 3,100 6.85
Total / Weighted Avg. Rate 3,100 6.85
Live Sec. Pace (Pakistan) 90,000 3.00
ACE Sec. 100,000 3.00
Aziz Fidahusein 50,000 3.31
Adam Sec. 15,000 3.23
Total / Weighted Avg. Rate 255,000 3.07
Live Sec. Packages 500 100.00
ACE Sec. 200 132.00
Darson Sec. 1,000 137.00
Total / Weighted Avg. Rate 1,700 125.53
Sakarwala Capital Pak Oilfields 10,000 332.83
Live Sec. 7,400 330.00
Aziz Fidahusein 500 328.65
Darson Sec. 11,600 333.90
Total / Weighted Avg. Rate 29,500 332.47
Darson Sec. Pak Refinery 898 112.80
Total / Weighted Avg. Rate 898 112.80
Alfalah Sec. Pak Suzuki 114,000 65.50
Total / Weighted Avg. Rate 114,000 65.50
Ismail Iqbal Sec. Pakistan Petroleum 9,500 207.60
Live Sec. 2,000 230.00
Topline Sec. 5,520 218.00
Pearl Sec. 200 212.75
Pearl Capital 1,742 208.97
Total / Weighted Avg. Rate 18,962 213.17
Ismail Iqbal Sec. Pakistan Reinsurance 75,000 17.40
Live Sec. 5,296 15.00
Total / Weighted Avg. Rate 80,296 17.24
Moosani Sec. Pioneer Cement 1 6.84
Total / Weighted Avg. Rate 1 6.84
ACE Sec. SILKBANK 18,500 2.60
Darson Sec. 10,000 2.60
Total / Weighted Avg. Rate 28,500 2.60
Aziz Fidahusein Searle Pak 2,000 62.00
Total / Weighted Avg. Rate 2,000 62.00
JS Global Cap. Shell Pak. 8,000 210.18
Total / Weighted Avg. Rate 8,000 210.18
Pearl Capital Shezan Int. 21,000 173.49
Total / Weighted Avg. Rate 21,000 173.49
Darson Sec. Sitara Peroxide 500 13.35
Total / Weighted Avg. Rate 500 13.35
HH Misbah Sec. Soneri Bank 50 7.39
Total / Weighted Avg. Rate 50 7.39
Live Sec. Sui South Gas 3,400 22.00
Total / Weighted Avg. Rate 3,400 22.00
Pearl Capital Summit Bank 2,672 3.75
A. Husain Rajabali 53,015 3.80
Total / Weighted Avg. Rate 55,687 3.80
Time Sec. TRG Pakistan 75,000 3.00
Fairtrade Cap. Sec. 60,000 3.30
Total / Weighted Avg. Rate 135,000 3.13
Ismail Iqbal Sec. Thal Ltd 59,500 124.10
Total / Weighted Avg. Rate 59,500 124.10
Darson Sec. Treet Corp. 550 58.75
Total / Weighted Avg. Rate 550 58.75
Sakarwala Capital Tri-Pack Films 500 141.29
Total / Weighted Avg. Rate 500 141.29
Sakarwala Capital UniLever Pak 20 4,508.00
Total / Weighted Avg. Rate 20 4,508.00
Ismail Iqbal Sec. United Bank 43,000 67.48
Time Sec. 6,000 67.00
Live Sec. 1,000 70.00
A. Husain Rajabali 3,715 68.90
Total / Weighted Avg. Rate 53,715 67.57
Darson Sec. Wateen Telecom 15,000 3.90
Total / Weighted Avg. Rate 15,000 3.90
Time Sec. Worldcall Telecom 10,000 3.00
Total / Weighted Avg. Rate 10,000 3.00
------------------------------------------------------------------------------
Total Turnover 16,137,686
==============================================================================
Comments
Comments are closed.