Print
Print 2011-02-02
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (February 01, 2011).
National Commodity Exchange Limited Trading Summary on Tuesday (February 01, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
01-Feb-2011 CRUDE100 MA11 US$ Per Barrel 89.80 92.75 88.44 91.60 437 92.08 91.60 65
01-Feb-2011 CRUDE100 AP11 US$ Per Barrel 92.15 94.64 90.97 93.80 94 94.18 93.80 86
01-Feb-2011 CRUDE100 MY11 US$ Per Barrel 94.00 95.33 93.65 95.33 2 95.67 95.33 3
01-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 27.914 28.366 27.709 28.230 222 28.218 28.230 46
01-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 27.860 28.243 27.860 28.243 - 28.230 28.243 2
01-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,330.00 1,340.20 1,322.90 1,337.20 2,179 1,337.60 1,337.20 2,430
01-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,331.50 1,340.70 1,323.50 1,337.50 1,506 1,338.00 1,337.50 2,393
01-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,331.00 1,341.50 1,325.00 1,338.30 623 1,338.70 1,338.30 202
01-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,330.90 1,337.20 1,330.90 1,337.20 - 1,337.60 1,337.20 -
01-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,328.10 1,341.00 1,325.80 1,337.50 44 1,338.00 1,337.50 4
01-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,332.00 1,337.50 1,332.00 1,337.50 - 1,338.70 1,338.30 -
01-Feb-2011 GOLD FE11 Per 10 grms 36,915 37,021 36,701 37,018 44 37,059 37,018 14
01-Feb-2011 GOLD MA11 Per 10 grms 36,883 37,027 36,883 37,027 - 37,068 37,027 1
01-Feb-2011 GOLD AP11 Per 10 grms 36,950 37,050 36,900 37,044 33 37,085 37,044 82
01-Feb-2011 KILOGOLD FE11 Per 10 grms 36,846 36,990 36,846 36,990 - 37,031 36,990 1
01-Feb-2011 KILOGOLD MA11 Per 10 grms 36,855 36,999 36,855 36,999 - 37,040 36,999 -
01-Feb-2011 TOLAGOLD50 FE11 Per Tola 42,977 43,145 42,977 43,145 - 43,193 43,145 -
01-Feb-2011 TOLAGOLD100 FE11 Per Tola 42,977 43,145 42,977 43,145 - 43,193 43,145 -
01-Feb-2011 MINIGOLD MON Per 10 grms 37,950 38,082 37,950 38,082 - 38,124 38,082 -
01-Feb-2011 MINIGOLD TUE Per 10 grms 37,895 38,123 37,895 38,123 - 38,166 38,123 -
01-Feb-2011 MINIGOLD WED Per 10 grms 37,909 38,041 37,909 38,041 - 38,083 38,041 -
01-Feb-2011 MINIGOLD THU Per 10 grms 37,923 38,055 37,923 38,055 - 38,097 38,055 -
01-Feb-2011 MINIGOLD FRI Per 10 grms 37,937 38,068 37,937 38,068 - 38,111 38,068 -
01-Feb-2011 TOLAGOLD MON Per Tola 43,781 43,786 43,596 43,750 7 43,799 43,750 8
01-Feb-2011 TOLAGOLD TUE Per Tola 44,161 44,161 43,533 43,797 7 43,847 43,797 6
01-Feb-2011 TOLAGOLD WED Per Tola 44,000 44,000 43,549 43,703 1 43,751 43,703 1
01-Feb-2011 TOLAGOLD THU Per Tola 43,564 43,719 43,564 43,719 - 43,767 43,719 8
01-Feb-2011 TOLAGOLD FRI Per Tola 43,580 43,734 43,580 43,734 - 43,783 43,734 3
01-Feb-2011 IRRI6W 03FE11 Per 100 kg 3,284 3,284 3,227 3,227 - 3,284 3,227 -
01-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,298 3,298 3,241 3,241 - 3,298 3,241 -
01-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,329 5,352 5,329 5,352 - 5,329 5,352 -
01-Feb-2011 KIBOR3M MAR-11 Per Rs 100 86.12 86.12 86.11 86.11 - 86.12 86.11 -
01-Feb-2011 KIBOR3M JUN-11 Per Rs 100 85.46 85.46 85.43 85.43 - 85.46 85.43 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.