AGL 34.81 ▼ -0.39 (-1.11%)

AIRLINK 129.52 ▲ 6.29 (5.1%)

BOP 5.15 ▲ 0.11 (2.18%)

CNERGY 3.86 ▼ -0.05 (-1.28%)

DCL 8.09 ▼ -0.06 (-0.74%)

DFML 44.24 ▲ 0.02 (0.05%)

DGKC 75.15 ▲ 0.80 (1.08%)

FCCL 24.60 ▲ 0.13 (0.53%)

FFBL 49.20 ▲ 1.00 (2.07%)

FFL 8.84 ▲ 0.06 (0.68%)

HUBC 142.50 ▼ -3.35 (-2.3%)

HUMNL 10.50 ▼ -0.35 (-3.23%)

KEL 3.97 ▼ -0.03 (-0.75%)

KOSM 8.00 ▼ 0.00 (0%)

MLCF 32.95 ▲ 0.15 (0.46%)

NBP 56.85 ▼ -0.30 (-0.52%)

OGDC 144.80 ▼ -0.55 (-0.38%)

PAEL 25.47 ▼ -0.28 (-1.09%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.35 ▼ -0.45 (-0.39%)

PRL 24.07 ▲ 0.07 (0.29%)

PTC 11.00 ▼ -0.05 (-0.45%)

SEARL 58.85 ▲ 0.44 (0.75%)

TELE 7.45 ▼ -0.04 (-0.53%)

TOMCL 41.30 ▲ 0.20 (0.49%)

TPLP 8.49 ▲ 0.18 (2.17%)

TREET 15.10 ▼ -0.10 (-0.66%)

TRG 54.50 ▼ -0.70 (-1.27%)

UNITY 27.88 ▲ 0.03 (0.11%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,643 71.6 (0.83%)

BR30 27,118 -157.7 (-0.58%)

KSE100 82,149 689.6 (0.85%)

KSE30 26,045 244.9 (0.95%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-02-02

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published February 2, 2011

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill February 2011 unquoted March 2011 1005.00 +0.00 April 2011 1005.00 -5.00 May 2011/July 2011 1010.00 -5.00 August 2011/October 2011 1015.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2011/April 2011 unquoted May 2011/July 2011 1030.00 +0.00 August 2011/October 2011 985.00 +0.00 November 2011/January 2012 990.00 +5.00 February 2012/April 2012 995.00 +0.00.
SUNOIL EU: dollars tonne ex-tank six ports option February 2011 1475.00 -10.00 March 2011 1475.00 -10.00 April 2011/June 2011 1460.00 +0.00 July 2011/September 2011 1475.00 +0.00 October 2011/December 2011 1385.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam February 2011/March 2011 1600.00 +10.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam January 2011 1282.50 -2.50 February 2011 1285.00 +0.00 March 2011 1285.00 -2.50 April 2011/June 2011 1265.00 +0.00 July 2011/September 2011 1245.00.
PALMOIL RBD: dollars tonne cif Rotterdam February 2011 1332.50 March 2011 1327.50.
PALMOIL RBD: dollars tonne fob Malaysia February 2011 1277.50 +5.00 March 2011 1272.50 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia February 2011 1285.00 +5.00 March 2011 1280.00 +0.00 April 2011/Jun11 1257.50 +7.50 July 2011/September 2011 1227.50 +7.50.
PALM STEARIN: dollars tonne fob Malaysia unquoted.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia unquoted.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam February 2011/March 2011 2250.00 +10.00 March 2011/April 2011 2200.00 +0.00 April 2011/May 2011 2190.00 +5.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam February 2011/March 2011 2250.00 +20.00 March 2011/April 2011 2220.00 +20.00 April 2011/May 2011 2200.00 +15.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam unquoted.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00