AGL 34.75 Decreased By ▼ -0.45 (-1.28%)
AIRLINK 127.40 Increased By ▲ 4.17 (3.38%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.84 Decreased By ▼ -0.07 (-1.79%)
DCL 8.03 Decreased By ▼ -0.12 (-1.47%)
DFML 44.57 Increased By ▲ 0.35 (0.79%)
DGKC 74.74 Increased By ▲ 0.39 (0.52%)
FCCL 24.70 Increased By ▲ 0.23 (0.94%)
FFBL 43.60 Decreased By ▼ -4.60 (-9.54%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 141.55 Decreased By ▼ -4.30 (-2.95%)
HUMNL 10.51 Decreased By ▼ -0.34 (-3.13%)
KEL 3.94 Decreased By ▼ -0.06 (-1.5%)
KOSM 7.88 Decreased By ▼ -0.12 (-1.5%)
MLCF 32.86 Increased By ▲ 0.06 (0.18%)
NBP 56.65 Decreased By ▼ -0.50 (-0.87%)
OGDC 142.19 Decreased By ▼ -3.16 (-2.17%)
PAEL 25.57 Decreased By ▼ -0.18 (-0.7%)
PIBTL 5.79 Increased By ▲ 0.03 (0.52%)
PPL 112.15 Decreased By ▼ -4.65 (-3.98%)
PRL 23.98 Decreased By ▼ -0.02 (-0.08%)
PTC 11.10 Increased By ▲ 0.05 (0.45%)
SEARL 58.30 Decreased By ▼ -0.11 (-0.19%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.19 Increased By ▲ 0.09 (0.22%)
TPLP 8.48 Increased By ▲ 0.17 (2.05%)
TREET 15.00 Decreased By ▼ -0.20 (-1.32%)
TRG 56.79 Increased By ▲ 1.59 (2.88%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,553 Decreased By -18.7 (-0.22%)
BR30 26,738 Decreased By -538.2 (-1.97%)
KSE100 81,571 Increased By 111.7 (0.14%)
KSE30 25,807 Increased By 7.4 (0.03%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (February 03, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.65 85.45 85.27
UK 138.62 138.30 137.98
EURO 118.10 117.83 117.54
CANADA 86.68 86.48 86.25
SWITZERLAND 91.07 90.86 90.62
AUSTRALIA 86.47 86.27 86.04
SWEDEN 13.33 13.29 13.26
JAPAN 1.0493 1.0469 1.0441
NORWAY 14.96 14.93 14.89
SINGAPORE 67.25 67.10 66.92
DENMARK 15.84 15.81 15.76
SAUDI ARABIA 22.84 22.79 22.73
HONG KONG 11.00 10.97 10.94
CHINA 13.06 13.03 13.00
KUWAIT 306.17 305.45 304.65
MALAYSIA 28.14 28.08 28.00
NEWZEALAND 66.10 65.95 65.78
QATAR 23.52 23.47 23.40
U.A.E. 23.32 23.26 23.20
KR WON 0.0769 0.0767 0.0765
THAILAND 2.773 2.767 2.759
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.