AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 126.90 Decreased By ▼ -0.14 (-0.11%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.44 Decreased By ▼ -0.07 (-1.55%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 86.79 Decreased By ▼ -0.06 (-0.07%)
FCCL 32.19 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.82 Increased By ▲ 0.02 (0.03%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.60 Increased By ▲ 0.03 (0.03%)
HUMNL 14.62 Decreased By ▼ -0.06 (-0.41%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.44 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.79 Decreased By ▼ -0.62 (-1.03%)
OGDC 193.85 Increased By ▲ 3.75 (1.97%)
PAEL 28.14 Increased By ▲ 0.31 (1.11%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 150.79 Increased By ▲ 0.73 (0.49%)
PRL 26.42 Decreased By ▼ -0.46 (-1.71%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 78.49 Decreased By ▼ -7.51 (-8.73%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.32 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.23 Increased By ▲ 0.11 (1.35%)
TREET 15.96 Decreased By ▼ -0.45 (-2.74%)
TRG 52.63 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.63 Increased By ▲ 0.47 (1.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,936 Increased By 52.8 (0.53%)
BR30 30,919 Increased By 319.2 (1.04%)
KSE100 93,866 Increased By 510.5 (0.55%)
KSE30 29,076 Increased By 145.5 (0.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (February 03, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.65 85.45 85.27
UK 138.62 138.30 137.98
EURO 118.10 117.83 117.54
CANADA 86.68 86.48 86.25
SWITZERLAND 91.07 90.86 90.62
AUSTRALIA 86.47 86.27 86.04
SWEDEN 13.33 13.29 13.26
JAPAN 1.0493 1.0469 1.0441
NORWAY 14.96 14.93 14.89
SINGAPORE 67.25 67.10 66.92
DENMARK 15.84 15.81 15.76
SAUDI ARABIA 22.84 22.79 22.73
HONG KONG 11.00 10.97 10.94
CHINA 13.06 13.03 13.00
KUWAIT 306.17 305.45 304.65
MALAYSIA 28.14 28.08 28.00
NEWZEALAND 66.10 65.95 65.78
QATAR 23.52 23.47 23.40
U.A.E. 23.32 23.26 23.20
KR WON 0.0769 0.0767 0.0765
THAILAND 2.773 2.767 2.759
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.