AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 126.95 Decreased By ▼ -0.09 (-0.07%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.45 Decreased By ▼ -0.06 (-1.33%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 86.91 Increased By ▲ 0.06 (0.07%)
FCCL 32.15 Decreased By ▼ -0.13 (-0.4%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.18 Decreased By ▼ -0.07 (-0.68%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.60 Increased By ▲ 0.14 (1.88%)
MLCF 41.21 Decreased By ▼ -0.17 (-0.41%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 194.99 Increased By ▲ 4.89 (2.57%)
PAEL 28.35 Increased By ▲ 0.52 (1.87%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.26 Increased By ▲ 1.20 (0.8%)
PRL 26.44 Decreased By ▼ -0.44 (-1.64%)
PTC 16.18 Increased By ▲ 0.11 (0.68%)
SEARL 78.40 Decreased By ▼ -7.60 (-8.84%)
TELE 7.45 Decreased By ▼ -0.26 (-3.37%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.22 Increased By ▲ 0.10 (1.23%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.70 Decreased By ▼ -0.59 (-1.11%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 57.1 (0.58%)
BR30 30,870 Increased By 270.4 (0.88%)
KSE100 93,884 Increased By 528.4 (0.57%)
KSE30 29,080 Increased By 149.4 (0.52%)
Print Print 2011-02-04

US treasuries bid prices

US treasuries bid prices on Thursday (February 03, 2011).

Published February 4, 2011

US treasuries bid prices on Thursday (February 03, 2011).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/02 0.165 0.155 0.170 0.260 99.914 99.711 99.531 98.656 92.938 94.000
02/01 0.150 0.155 0.170 0.245 100.023 99.930 99.898 99.016 93.234 94.047
01/31 0.150 0.145 0.165 0.233 100.109 100.109 100.266 99.469 93.797 94.781
01/28 0.130 0.145 0.165 0.230 100.125 100.063 100.375 99.750 94.156 94.781
01/27 0.145 0.150 0.160 0.243 100.063 100.031 100.313 100.291 93.656 94.750
01/26 0.160 0.160 0.180 0.260 99.969 99.906 100.625 100.031 93.438 93.906
01/25 0.155 0.155 0.185 0.250 100.078 99.992 100.852 100.484 94.094 96.047
01/24 0.155 0.155 0.180 0.265 99.984 99.820 100.523 99.984 93.500 94.938
01/21 0.155 0.155 0.185 0.260 100.016 99.867 100.516 99.984 93.516 94.859
01/20 0.160 0.150 0.185 0.260 99.977 99.789 100.336 99.656 93.141 94.141
01/18 0.150 0.155 0.180 0.258 100.063 99.961 100.773 100.297 93.813 94.844
01/14 0.150 0.150 0.175 0.255 100.078 100.008 100.930 100.609 94.156 95.438
01/13 0.145 0.145 0.175 0.250 100.086 100.016 101.039 100.781 94.375 95.984
01/12 0.155 0.150 0.175 0.265 100.031 99.867 100.656 100.250 93.781 95.375
01/11 0.150 0.150 0.180 0.258 100.055 99.336 100.750 100.328 94.016 96.063
01/10 0.150 0.140 0.175 0.260 100.094 99.406 100.969 100.703 94.453 96.484
01/07 0.145 0.140 0.175 0.275 100.039 99.305 100.734 100.391 94.156 96.156
01/06 0.145 0.145 0.180 0.280 99.898 99.063 100.281 99.844 93.594 95.750
01/05 0.135 0.140 0.185 0.285 99.813 98.875 99.906 99.297 92.984 95.203
=======================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.