AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.65 Increased By ▲ 0.10 (1.17%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 87.15 Increased By ▲ 0.30 (0.35%)
FCCL 32.39 Increased By ▲ 0.11 (0.34%)
FFBL 65.40 Increased By ▲ 0.60 (0.93%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.89 Increased By ▲ 0.32 (0.29%)
HUMNL 14.56 Decreased By ▼ -0.12 (-0.82%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.67 Increased By ▲ 0.21 (2.82%)
MLCF 41.65 Increased By ▲ 0.27 (0.65%)
NBP 59.60 Decreased By ▼ -0.81 (-1.34%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.87 Increased By ▲ 0.04 (0.51%)
PPL 152.35 Increased By ▲ 2.29 (1.53%)
PRL 26.62 Decreased By ▼ -0.26 (-0.97%)
PTC 16.03 Decreased By ▼ -0.04 (-0.25%)
SEARL 82.10 Decreased By ▼ -3.90 (-4.53%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.27 Increased By ▲ 0.15 (1.85%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 52.73 Decreased By ▼ -0.56 (-1.05%)
UNITY 26.59 Increased By ▲ 0.43 (1.64%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,945 Increased By 61.7 (0.62%)
BR30 30,926 Increased By 326.1 (1.07%)
KSE100 93,739 Increased By 383.8 (0.41%)
KSE30 29,046 Increased By 115.2 (0.4%)
Print Print 2011-02-04

US treasuries bid prices

US treasuries bid prices on Thursday (February 03, 2011).

Published February 4, 2011

US treasuries bid prices on Thursday (February 03, 2011).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/02 0.165 0.155 0.170 0.260 99.914 99.711 99.531 98.656 92.938 94.000
02/01 0.150 0.155 0.170 0.245 100.023 99.930 99.898 99.016 93.234 94.047
01/31 0.150 0.145 0.165 0.233 100.109 100.109 100.266 99.469 93.797 94.781
01/28 0.130 0.145 0.165 0.230 100.125 100.063 100.375 99.750 94.156 94.781
01/27 0.145 0.150 0.160 0.243 100.063 100.031 100.313 100.291 93.656 94.750
01/26 0.160 0.160 0.180 0.260 99.969 99.906 100.625 100.031 93.438 93.906
01/25 0.155 0.155 0.185 0.250 100.078 99.992 100.852 100.484 94.094 96.047
01/24 0.155 0.155 0.180 0.265 99.984 99.820 100.523 99.984 93.500 94.938
01/21 0.155 0.155 0.185 0.260 100.016 99.867 100.516 99.984 93.516 94.859
01/20 0.160 0.150 0.185 0.260 99.977 99.789 100.336 99.656 93.141 94.141
01/18 0.150 0.155 0.180 0.258 100.063 99.961 100.773 100.297 93.813 94.844
01/14 0.150 0.150 0.175 0.255 100.078 100.008 100.930 100.609 94.156 95.438
01/13 0.145 0.145 0.175 0.250 100.086 100.016 101.039 100.781 94.375 95.984
01/12 0.155 0.150 0.175 0.265 100.031 99.867 100.656 100.250 93.781 95.375
01/11 0.150 0.150 0.180 0.258 100.055 99.336 100.750 100.328 94.016 96.063
01/10 0.150 0.140 0.175 0.260 100.094 99.406 100.969 100.703 94.453 96.484
01/07 0.145 0.140 0.175 0.275 100.039 99.305 100.734 100.391 94.156 96.156
01/06 0.145 0.145 0.180 0.280 99.898 99.063 100.281 99.844 93.594 95.750
01/05 0.135 0.140 0.185 0.285 99.813 98.875 99.906 99.297 92.984 95.203
=======================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.