AGL 38.80 Increased By ▲ 0.65 (1.7%)
AIRLINK 129.10 Increased By ▲ 4.03 (3.22%)
BOP 7.13 Increased By ▲ 0.28 (4.09%)
CNERGY 4.58 Increased By ▲ 0.13 (2.92%)
DCL 8.26 Increased By ▲ 0.35 (4.42%)
DFML 38.71 Increased By ▲ 1.37 (3.67%)
DGKC 79.85 Increased By ▲ 2.08 (2.67%)
FCCL 32.24 Increased By ▲ 1.66 (5.43%)
FFBL 72.89 Increased By ▲ 4.03 (5.85%)
FFL 12.30 Increased By ▲ 0.44 (3.71%)
HUBC 109.01 Increased By ▲ 4.51 (4.32%)
HUMNL 14.00 Increased By ▲ 0.51 (3.78%)
KEL 4.92 Increased By ▲ 0.27 (5.81%)
KOSM 7.59 Increased By ▲ 0.42 (5.86%)
MLCF 37.50 Increased By ▲ 1.06 (2.91%)
NBP 70.02 Increased By ▲ 4.10 (6.22%)
OGDC 187.00 Increased By ▲ 7.47 (4.16%)
PAEL 25.00 Increased By ▲ 0.57 (2.33%)
PIBTL 7.36 Increased By ▲ 0.21 (2.94%)
PPL 150.30 Increased By ▲ 6.60 (4.59%)
PRL 25.00 Increased By ▲ 0.68 (2.8%)
PTC 17.21 Increased By ▲ 0.81 (4.94%)
SEARL 80.90 Increased By ▲ 2.33 (2.97%)
TELE 7.50 Increased By ▲ 0.28 (3.88%)
TOMCL 33.30 Increased By ▲ 1.33 (4.16%)
TPLP 8.40 Increased By ▲ 0.27 (3.32%)
TREET 16.63 Increased By ▲ 0.50 (3.1%)
TRG 56.19 Increased By ▲ 1.53 (2.8%)
UNITY 28.00 Increased By ▲ 0.50 (1.82%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,458 Increased By 368.3 (3.65%)
BR30 30,755 Increased By 1245.8 (4.22%)
KSE100 97,869 Increased By 3294.4 (3.48%)
KSE30 30,504 Increased By 1059.4 (3.6%)
Print Print 2011-02-04

US treasuries bid prices

US treasuries bid prices on Thursday (February 03, 2011).

Published February 4, 2011

US treasuries bid prices on Thursday (February 03, 2011).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/02 0.165 0.155 0.170 0.260 99.914 99.711 99.531 98.656 92.938 94.000
02/01 0.150 0.155 0.170 0.245 100.023 99.930 99.898 99.016 93.234 94.047
01/31 0.150 0.145 0.165 0.233 100.109 100.109 100.266 99.469 93.797 94.781
01/28 0.130 0.145 0.165 0.230 100.125 100.063 100.375 99.750 94.156 94.781
01/27 0.145 0.150 0.160 0.243 100.063 100.031 100.313 100.291 93.656 94.750
01/26 0.160 0.160 0.180 0.260 99.969 99.906 100.625 100.031 93.438 93.906
01/25 0.155 0.155 0.185 0.250 100.078 99.992 100.852 100.484 94.094 96.047
01/24 0.155 0.155 0.180 0.265 99.984 99.820 100.523 99.984 93.500 94.938
01/21 0.155 0.155 0.185 0.260 100.016 99.867 100.516 99.984 93.516 94.859
01/20 0.160 0.150 0.185 0.260 99.977 99.789 100.336 99.656 93.141 94.141
01/18 0.150 0.155 0.180 0.258 100.063 99.961 100.773 100.297 93.813 94.844
01/14 0.150 0.150 0.175 0.255 100.078 100.008 100.930 100.609 94.156 95.438
01/13 0.145 0.145 0.175 0.250 100.086 100.016 101.039 100.781 94.375 95.984
01/12 0.155 0.150 0.175 0.265 100.031 99.867 100.656 100.250 93.781 95.375
01/11 0.150 0.150 0.180 0.258 100.055 99.336 100.750 100.328 94.016 96.063
01/10 0.150 0.140 0.175 0.260 100.094 99.406 100.969 100.703 94.453 96.484
01/07 0.145 0.140 0.175 0.275 100.039 99.305 100.734 100.391 94.156 96.156
01/06 0.145 0.145 0.180 0.280 99.898 99.063 100.281 99.844 93.594 95.750
01/05 0.135 0.140 0.185 0.285 99.813 98.875 99.906 99.297 92.984 95.203
=======================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.