AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.65 Increased By ▲ 0.10 (1.17%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 87.15 Increased By ▲ 0.30 (0.35%)
FCCL 32.39 Increased By ▲ 0.11 (0.34%)
FFBL 65.40 Increased By ▲ 0.60 (0.93%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.89 Increased By ▲ 0.32 (0.29%)
HUMNL 14.56 Decreased By ▼ -0.12 (-0.82%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.67 Increased By ▲ 0.21 (2.82%)
MLCF 41.65 Increased By ▲ 0.27 (0.65%)
NBP 59.60 Decreased By ▼ -0.81 (-1.34%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.87 Increased By ▲ 0.04 (0.51%)
PPL 152.35 Increased By ▲ 2.29 (1.53%)
PRL 26.62 Decreased By ▼ -0.26 (-0.97%)
PTC 16.03 Decreased By ▼ -0.04 (-0.25%)
SEARL 82.10 Decreased By ▼ -3.90 (-4.53%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.27 Increased By ▲ 0.15 (1.85%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 52.73 Decreased By ▼ -0.56 (-1.05%)
UNITY 26.59 Increased By ▲ 0.43 (1.64%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,945 Increased By 61.7 (0.62%)
BR30 30,926 Increased By 326.1 (1.07%)
KSE100 93,739 Increased By 383.8 (0.41%)
KSE30 29,046 Increased By 115.2 (0.4%)
Print Print 2011-02-04

US treasuries bid yields

US treasuries bid yields on Thursday (February 03, 2011).

Published February 4, 2011

US treasuries bid yields on Thursday (February 03, 2011).



============================================================================
US TREASURIES (BID YIELDS)
============================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
============================================================================
02/02 0.167 0.157 0.173 0.249 0.669 1.100 2.100 2.838 3.483 4.623
02/01 0.152 0.157 0.173 0.234 0.614 1.025 2.022 2.781 3.445 4.620
01/31 0.152 0.147 0.167 0.234 0.571 0.963 1.944 2.706 3.374 4.572
01/28 0.132 0.147 0.167 0.246 0.555 0.947 1.920 2.664 3.327 4.530
01/27 1.147 0.152 0.162 0.264 0.634 0.987 1.994 2.712 3.391 4.591
01/26 0.167 0.162 0.183 0.254 0.634 1.033 1.991 2.742 3.417 4.590
01/25 0.157 0.157 0.188 0.269 0.585 1.003 1.943 2.673 3.336 4.492
01/24 0.157 0.157 0.183 0.264 0.634 1.062 2.013 2.752 3.410 4.562
01/21 0.157 0.157 0.188 0.264 0.618 1.046 2.015 2.752 3.408 4.567
01/20 0.162 0.152 0.188 0.262 0.638 1.073 2.053 2.805 3.455 4.613
01/18 0.152 0.157 0.183 0.259 0.593 1.014 1.960 2.703 3.370 4.568
01/14 0.152 0.152 0.178 0.254 0.585 0.998 1.927 2.653 3.327 4.530
01/13 0.147 0.147 0.178 0.269 0.582 0.995 1.905 2.626 3.299 4.495
01/12 0.157 0.152 0.178 0.262 0.610 1.046 1.986 2.710 3.373 4.534
01/11 0.152 0.152 0.183 0.264 0.598 0.981 1.966 2.698 3.343 4.491
01/10 0.152 0.142 0.178 0.279 0.578 0.957 1.920 2.639 3.289 4.464
01/07 0.147 0.142 0.178 0.284 0.606 0.992 1.969 2.688 3.326 4.485
01/06 0.147 0.147 0.183 0.290 0.677 1.076 2.066 2.775 3.395 4.510
01/05 0.137 0.142 0.188 0.269 0.721 1.141 2.145 2.862 3.471 4.545
01/04 0.117 0.147 0.188 0.269 0.626 1.026 2.014 2.720 3.333 4.416
============================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.