AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.61 Increased By ▲ 0.06 (0.7%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.35 Increased By ▲ 0.07 (0.22%)
FFBL 65.25 Increased By ▲ 0.45 (0.69%)
FFL 10.19 Decreased By ▼ -0.06 (-0.59%)
HUBC 110.00 Increased By ▲ 0.43 (0.39%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.52 Increased By ▲ 0.14 (0.34%)
NBP 59.60 Decreased By ▼ -0.81 (-1.34%)
OGDC 194.70 Increased By ▲ 4.60 (2.42%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 152.60 Increased By ▲ 2.54 (1.69%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 79.50 Decreased By ▼ -6.50 (-7.56%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.42 Increased By ▲ 0.01 (0.03%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.08 Decreased By ▼ -0.33 (-2.01%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.79 Increased By ▲ 0.63 (2.41%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,941 Increased By 56.9 (0.58%)
BR30 30,902 Increased By 301.8 (0.99%)
KSE100 93,790 Increased By 434.4 (0.47%)
KSE30 29,067 Increased By 136.1 (0.47%)
Print Print 2011-02-04

US treasuries bid yields

US treasuries bid yields on Thursday (February 03, 2011).

Published February 4, 2011

US treasuries bid yields on Thursday (February 03, 2011).



============================================================================
US TREASURIES (BID YIELDS)
============================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
============================================================================
02/02 0.167 0.157 0.173 0.249 0.669 1.100 2.100 2.838 3.483 4.623
02/01 0.152 0.157 0.173 0.234 0.614 1.025 2.022 2.781 3.445 4.620
01/31 0.152 0.147 0.167 0.234 0.571 0.963 1.944 2.706 3.374 4.572
01/28 0.132 0.147 0.167 0.246 0.555 0.947 1.920 2.664 3.327 4.530
01/27 1.147 0.152 0.162 0.264 0.634 0.987 1.994 2.712 3.391 4.591
01/26 0.167 0.162 0.183 0.254 0.634 1.033 1.991 2.742 3.417 4.590
01/25 0.157 0.157 0.188 0.269 0.585 1.003 1.943 2.673 3.336 4.492
01/24 0.157 0.157 0.183 0.264 0.634 1.062 2.013 2.752 3.410 4.562
01/21 0.157 0.157 0.188 0.264 0.618 1.046 2.015 2.752 3.408 4.567
01/20 0.162 0.152 0.188 0.262 0.638 1.073 2.053 2.805 3.455 4.613
01/18 0.152 0.157 0.183 0.259 0.593 1.014 1.960 2.703 3.370 4.568
01/14 0.152 0.152 0.178 0.254 0.585 0.998 1.927 2.653 3.327 4.530
01/13 0.147 0.147 0.178 0.269 0.582 0.995 1.905 2.626 3.299 4.495
01/12 0.157 0.152 0.178 0.262 0.610 1.046 1.986 2.710 3.373 4.534
01/11 0.152 0.152 0.183 0.264 0.598 0.981 1.966 2.698 3.343 4.491
01/10 0.152 0.142 0.178 0.279 0.578 0.957 1.920 2.639 3.289 4.464
01/07 0.147 0.142 0.178 0.284 0.606 0.992 1.969 2.688 3.326 4.485
01/06 0.147 0.147 0.183 0.290 0.677 1.076 2.066 2.775 3.395 4.510
01/05 0.137 0.142 0.188 0.269 0.721 1.141 2.145 2.862 3.471 4.545
01/04 0.117 0.147 0.188 0.269 0.626 1.026 2.014 2.720 3.333 4.416
============================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.