AIRLINK 196.20 Increased By ▲ 4.36 (2.27%)
BOP 10.16 Increased By ▲ 0.29 (2.94%)
CNERGY 7.92 Increased By ▲ 0.25 (3.26%)
FCCL 38.30 Increased By ▲ 0.44 (1.16%)
FFL 15.90 Increased By ▲ 0.14 (0.89%)
FLYNG 25.44 Increased By ▲ 0.13 (0.51%)
HUBC 130.65 Increased By ▲ 0.48 (0.37%)
HUMNL 13.79 Increased By ▲ 0.20 (1.47%)
KEL 4.66 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.38 Increased By ▲ 0.17 (2.74%)
MLCF 44.95 Increased By ▲ 0.66 (1.49%)
OGDC 209.79 Increased By ▲ 2.92 (1.41%)
PACE 6.68 Increased By ▲ 0.12 (1.83%)
PAEL 41.05 Increased By ▲ 0.50 (1.23%)
PIAHCLA 17.75 Increased By ▲ 0.16 (0.91%)
PIBTL 8.13 Increased By ▲ 0.06 (0.74%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 180.99 Increased By ▲ 2.43 (1.36%)
PRL 40.00 Increased By ▲ 0.92 (2.35%)
PTC 24.41 Increased By ▲ 0.27 (1.12%)
SEARL 111.75 Increased By ▲ 3.90 (3.62%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.17 Decreased By ▼ -0.94 (-2.4%)
SYM 19.22 Increased By ▲ 0.10 (0.52%)
TELE 8.75 Increased By ▲ 0.15 (1.74%)
TPLP 12.10 Decreased By ▼ -0.27 (-2.18%)
TRG 66.00 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 12.29 Decreased By ▼ -0.49 (-3.83%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,090 Increased By 159.6 (1.34%)
BR30 35,982 Increased By 322.6 (0.9%)
KSE100 114,866 Increased By 1659.2 (1.47%)
KSE30 36,099 Increased By 534 (1.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (February 04, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.60 85.40 85.22
UK 138.11 137.78 137.47
EURO 116.72 116.45 116.17
CANADA 86.40 86.20 85.97
SWITZERLAND 90.43 90.22 89.99
AUSTRALIA 87.17 86.97 86.74
SWEDEN 13.22 13.19 13.15
JAPAN 1.0497 1.0472 1.0445
NORWAY 14.92 14.88 14.84
SINGAPORE 67.20 67.04 66.86
DENMARK 15.66 15.62 15.58
SAUDI ARABIA 22.82 22.77 22.71
HONG KONG 10.99 10.97 10.94
CHINA 13.06 13.03 12.99
KUWAIT 326.03 325.27 324.42
MALAYSIA 28.13 28.06 27.99
NEWZEALAND 66.22 66.07 65.89
QATAR 23.53 23.48 23.42
U.A.E. 23.31 23.25 23.19
KR WON 0.0768 0.0767 0.0765
THAILAND 2.775 2.769 2.761
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.