AIRLINK 196.74 ▲ 4.90 (2.55%)

BOP 10.08 ▲ 0.21 (2.13%)

CNERGY 7.80 ▲ 0.13 (1.69%)

FCCL 38.25 ▲ 0.39 (1.03%)

FFL 15.90 ▲ 0.14 (0.89%)

FLYNG 25.01 ▼ -0.30 (-1.19%)

HUBC 131.40 ▲ 1.23 (0.94%)

HUMNL 13.71 ▲ 0.12 (0.88%)

KEL 4.65 ▼ -0.02 (-0.43%)

KOSM 6.29 ▲ 0.08 (1.29%)

MLCF 45.10 ▲ 0.81 (1.83%)

OGDC 208.50 ▲ 1.63 (0.79%)

PACE 6.62 ▲ 0.06 (0.91%)

PAEL 40.75 ▲ 0.20 (0.49%)

PIAHCLA 17.63 ▲ 0.04 (0.23%)

PIBTL 8.04 ▼ -0.03 (-0.37%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 179.50 ▲ 0.94 (0.53%)

PRL 39.61 ▲ 0.53 (1.36%)

PTC 24.23 ▲ 0.09 (0.37%)

SEARL 109.90 ▲ 2.05 (1.9%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 38.45 ▼ -0.66 (-1.69%)

SYM 18.99 ▼ -0.13 (-0.68%)

TELE 8.64 ▲ 0.04 (0.47%)

TPLP 12.10 ▼ -0.27 (-2.18%)

TRG 65.49 ▼ -0.52 (-0.79%)

WAVESAPP 12.32 ▼ -0.46 (-3.6%)

WTL 1.67 ▼ -0.03 (-1.76%)

YOUW 3.93 ▼ -0.02 (-0.51%)

BR100 12,060 129.5 (1.09%)

BR30 35,845 185 (0.52%)

KSE100 114,708 1501.2 (1.33%)

KSE30 36,047 482.2 (1.36%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-02-05

Holiday notice

Published February 5, 2011

The offices of Business Recorder will remain closed today Saturday (February 5) on account of Kashmir Day. Arrangements have, however, been made to bring out the newspaper and Internet Edition tomorrow, Sunday (February 6), as usual.

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Zahid Jee Textile / Jan 31 Zahidjee Textile Mills Limited(ZAHID)	27.11 ▼ -2.89 (-9.63%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.36 ▼ -1.18 (-9.41%)
Jubilee Spinning / Jan 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.15 ▼ -0.92 (-8.31%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	51,396,408 ▲ 0.11
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.62
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.44
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.02
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 1.95
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	14,618,534 ▲ 0.21
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.02