The following were the cross transactions between client to client & financial institutions here on Friday (February 04, 2011).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Growth Sec. AL-Meezan Mutual 36,123 9.40
Total / Weighted Avg. Rate 36,123 9.40
Live Sec. Abbott Lab. 2,298 50.00
Total / Weighted Avg. Rate 2,298 50.00
Time Sec. Adamjee Insurance 500 89.45
Live Sec. 2,000 90.00
ACE Sec. 710 90.33
Aziz Fidahusein 2,000 90.00
Darson Sec. 1,009 88.00
Topline Sec. 15,000 88.00
Total / Weighted Avg. Rate 21,219 88.49
ACE Sec. Amtex Ltd 15,000 3.75
Total / Weighted Avg. Rate 15,000 3.75
Time Sec. Arif Habib Corp. 3,500 25.71
Live Sec. 41,000 26.00
ACE Sec. 14,560 58.00
Darson Sec. 500 24.50
Total / Weighted Avg. Rate 59,560 33.79
ACE Sec. Arif Habib Inv. 3,225 20.00
Total / Weighted Avg. Rate 3,225 20.00
Live Sec. Arif Habib Ltd 100 26.00
Total / Weighted Avg. Rate 100 26.00
Live Sec. Askari Bank 17,600 15.00
ACE Sec. 2,186 17.25
Total / Weighted Avg. Rate 19,786 15.25
Live Sec. Attock Petroleum 951 380.00
Pearl Capital 1,100 382.00
Total / Weighted Avg. Rate 2,051 381.07
Ismail Iqbal Sec. Attock Refinery 4,800 145.10
Live Sec. 36,100 140.00
ACE Sec. 736 122.00
Darson Sec. 20,500 121.50
KASB Sec. 2,000 120.83
Pearl Sec. 3,500 127.50
M.R.A. Sec. 3,832 120.50
Total / Weighted Avg. Rate 71,468 132.66
Time Sec. Azgard Nine 5,500 26.23
Live Sec. 84,594 11.67
ACE Sec. 2,775 11.00
Darson Sec. 52,700 10.80
Alfalah Sec. 300,000 10.75
Ist Equity Mod. 5,000 11.00
Pearl Capital 2,000 10.88
Total / Weighted Avg. Rate 452,569 11.12
Darson Sec. B.O.Punjab 12,600 8.20
Total / Weighted Avg. Rate 12,600 8.20
Ismail Iqbal Sec. BOC (Pak) 2,000 76.00
ACE Sec. 300 94.00
Total / Weighted Avg. Rate 2,300 78.35
Live Sec. BYCO Petroleum 76,900 10.00
ACE Sec. 11,000 10.15
Darson Sec. 1,602 10.05
Total / Weighted Avg. Rate 89,502 10.02
N.U.A. Sec. Bank AL-Habib 15,000 37.00
ACE Sec. 100 37.00
Creative Cap. Sec. 72,106 36.04
A. Husain Rajabali 5,000 37.00
Total / Weighted Avg. Rate 92,206 36.25
Time Sec. Bank Al-Falah 5,000 11.22
Live Sec. 6,000 12.00
ACE Sec. 1,319 36.50
Darson Sec. 50,000 11.30
Pearl Capital 10,000 11.25
Total / Weighted Avg. Rate 72,319 11.81
ACE Sec. BankIslami Pakistan 2,000 3.80
Total / Weighted Avg. Rate 2,000 3.80
IGI Finex Chakwal Spinng 21,328 1.25
Total / Weighted Avg. Rate 21,328 1.25
ACE Sec. Cherat Papersack 8 72.00
Total / Weighted Avg. Rate 8 72.00
ACE Sec. Clariant Pak. 33 203.00
Total / Weighted Avg. Rate 33 203.00
Live Sec. D.G.Cement 14,500 31.00
ACE Sec. 10,000 29.00
Darson Sec. 44,600 28.98
M.R.A. Sec. 500 28.40
Total / Weighted Avg. Rate 69,600 29.40
Live Sec. Dawood Her. 5,000 200.00
Creative Cap. Sec. 10,500 205.41
Total / Weighted Avg. Rate 15,500 203.66
ACE Sec. Descon Chemicals 10,000 2.70
Total / Weighted Avg. Rate 10,000 2.70
Moonaco Sec. Dewan Farooqe Motors 25,000 2.45
Total / Weighted Avg. Rate 25,000 2.45
Darson Sec. Dewan Salman 6,000 2.75
Total / Weighted Avg. Rate 6,000 2.75
Darson Sec. Dost Steels 8,000 2.53
Total / Weighted Avg. Rate 8,000 2.53
Darson Sec. E.F.U.Gen.Ins. 1,300 38.83
Total / Weighted Avg. Rate 1,300 38.83
Time Sec. EFU Life Assur. 1,133 64.25
Pearl Capital 500 64.15
Total / Weighted Avg. Rate 1,633 64.22
Time Sec. Engro Corporation 600 215.40
Live Sec. 5,490 207.50
ACE Sec. 1,291 216.00
Darson Sec. 11,600 218.10
Global Sec. 2,500 217.00
JS Global Cap. 5,000 218.50
B&B Sec. 200 217.75
Akhai Sec. 200 218.85
M.R.A. Sec. 803 214.00
Total / Weighted Avg. Rate 27,684 215.70
Live Sec. Engro Polymer 40,000 15.00
Pearl Capital 2,912 12.87
Total / Weighted Avg. Rate 42,912 14.86
Rafi Sec. Exide Pak. 1,898 200.00
Total / Weighted Avg. Rate 1,898 200.00
M.R.A. Sec. Fatima Fertiliser 1,500 11.40
Total / Weighted Avg. Rate 1,500 11.40
Time Sec. Fauji Bin Qasim 13,000 41.19
Live Sec. 24,050 42.00
Darson Sec. 35,000 40.54
MSMANIAR Fin. 1,600 40.29
Standard Cap. Sec. 8,000 39.80
JS Global Cap. 13,600 40.85
Rafi Sec. 1,500 41.00
Akhai Sec. 10,000 41.50
M.R.A. Sec. 2,000 40.00
Total / Weighted Avg. Rate 108,750 41.00
ACE Sec. Fauji Cement 200 4.70
Total / Weighted Avg. Rate 200 4.70
Time Sec. Fauji Fertiliser 9,600 150.38
Live Sec. 32,850 148.00
ACE Sec. 300 151.00
Darson Sec. 15,200 149.50
Patel Sec. 500 152.00
Rafi Sec. 4,990 148.50
Topline Sec. 3,000 150.00
Akhai Sec. 14,500 151.85
M.R.A. Sec. 500 147.50
Total / Weighted Avg. Rate 81,440 149.38
Live Sec. Faysal Bank 6,540 16.00
ACE Sec. 564 14.25
Total / Weighted Avg. Rate 7,104 15.86
M.R.A. Sec. Frontier Ceramics 14 1.50
Total / Weighted Avg. Rate 14 1.50
ACE Sec. Glaxo Smith Kline 200 76.00
Total / Weighted Avg. Rate 200 76.00
ACE Sec. Habib Bank 5,209 124.00
Total / Weighted Avg. Rate 5,209 124.00
Darson Sec. Highnoon Lab. 140 27.00
Total / Weighted Avg. Rate 140 27.00
Time Sec. Hub Power 20,500 38.59
Live Sec. 3,000 32.50
ACE Sec. 2,500 38.00
Invisor Sec. 25,000 38.00
Elixir Sec. 20,000 37.41
JS Global Cap. 20,000 37.50
M.R.A. Sec. 5,000 37.50
Total / Weighted Avg. Rate 96,000 37.70
M.R.A. Sec. IGI Insurance 1 90.00
Total / Weighted Avg. Rate 1 90.00
ACE Sec. International Ind. 400 51.50
Total / Weighted Avg. Rate 400 51.50
Time Sec. Ismail Ind. 150 77.70
Total / Weighted Avg. Rate 150 77.70
Darson Sec. J.O.V.& Co. 3,000 3.62
Total / Weighted Avg. Rate 3,000 3.62
Darson Sec. JS Growth Fund 75,000 5.45
Total / Weighted Avg. Rate 75,000 5.45
ACE Sec. JS Value Fund 23,637 5.70
Total / Weighted Avg. Rate 23,637 5.70
Ismail Iqbal Sec. Jah. Siddiqui & Co. 15,000 11.35
Time Sec. 1,000 10.80
Live Sec. 42,400 12.00
ACE Sec. 15,500 11.00
Darson Sec. 19,000 10.75
Pearl Capital 30,000 10.83
M.R.A. Sec. 50,000 11.00
Total / Weighted Avg. Rate 172,900 11.22
M.R.A. Sec. Japan Power 24,874 1.60
Total / Weighted Avg. Rate 24,874 1.60
ACE Sec. Karchi Electric Supply 3,900 2.60
Total / Weighted Avg. Rate 3,900 2.60
Live Sec. Kot Addu Power 500 55.00
Akhai Sec. 5,000 42.80
Total / Weighted Avg. Rate 5,500 43.91
Live Sec. Lafarge Pak. Cement 77,000 3.00
ACE Sec. 1,500 3.20
Total / Weighted Avg. Rate 78,500 3.00
ACE Sec. Lakson Tob. 79 265.00
Total / Weighted Avg. Rate 79 265.00
Ismail Iqbal Sec. Lotte Pakistan 175,000 13.55
Time Sec. 30,500 15.97
Live Sec. 119,500 15.00
ACE Sec. 4,450 15.47
Darson Sec. 26,500 15.70
Adam Sec. 25,000 16.00
JS Global Cap. 75,000 16.00
Pearl Capital 8,700 15.80
Akhai Sec. 4,000 16.10
Total / Weighted Avg. Rate 468,650 14.80
Ismail Iqbal Sec. Lucky Cement 12,000 71.80
Live Sec. 8,900 75.00
Pearl Capital 1,000 71.00
Total / Weighted Avg. Rate 21,900 73.06
AKD Sec. MCB Bank 2,000 223.00
Time Sec. 500 226.99
ACE Sec. 1,000 225.00
Akhai Sec. 100 229.50
Total / Weighted Avg. Rate 3,600 224.29
M H Sec. Mari Gas 5,000 127.00
ACE Sec. 17 129.00
Darson Sec. 2,000 126.31
Total / Weighted Avg. Rate 7,017 126.81
Time Sec. NIB Bank 78 2.70
Live Sec. 1,000 3.00
ACE Sec. 50,000 2.70
Total / Weighted Avg. Rate 51,078 2.71
Darson Sec. Nimir Ind. Chemical 55,000 1.86
Total / Weighted Avg. Rate 55,000 1.86
Time Sec. Nat. Refinery 500 284.00
Rafi Sec. 1,200 284.45
Total / Weighted Avg. Rate 1,700 284.32
Time Sec. National Bank 5,500 77.10
Live Sec. 12,750 74.50
ACE Sec. 5,000 77.00
Darson Sec. 16,500 76.92
Patel Sec. 1,000 76.50
JS Global Cap. 7,500 40.25
Topline Sec. 10,000 76.00
Akhai Sec. 500 77.50
Total / Weighted Avg. Rate 58,750 71.58
Live Sec. NetSol Technologies 5,000 26.00
Darson Sec. 2,900 24.75
Pearl Sec. 60,000 18.50
Total / Weighted Avg. Rate 67,900 19.32
Darson Sec. Nishat Chunian Power 5,000 16.14
M.R.A. Sec. 1 16.10
Total / Weighted Avg. Rate 5,001 16.14
Time Sec. Nishat Mills 1,000 66.50
Live Sec. 14,200 70.00
Darson Sec. 6,390 65.00
Topline Sec. 20,000 65.00
Pearl Capital 2,500 65.80
M.R.A. Sec. 4,000 64.30
Total / Weighted Avg. Rate 48,090 66.49
Topline Sec. Nishat Power 55,000 17.50
Total / Weighted Avg. Rate 55,000 17.50
Darson Sec. Nishat (Chunain) 16,800 23.74
Rafi Sec. 5,000 24.42
Total / Weighted Avg. Rate 21,800 23.90
Live Sec. Oil & Gas Development 800 170.00
Darson Sec. 20 173.00
Friendly Sec. 400 172.89
Pearl Capital 500 172.50
Total / Weighted Avg. Rate 1,720 171.43
Live Sec. P. S. O. 4,000 300.00
Akhai Sec. 500 288.60
Total / Weighted Avg. Rate 4,500 298.73
Darson Sec. P.I.A.C. (A) 100 2.32
Total / Weighted Avg. Rate 100 2.32
Live Sec. P.N.S.C. 1,000 80.00
Total / Weighted Avg. Rate 1,000 80.00
Live Sec. P.T.C.L.A 46,675 20.00
Darson Sec. 1,000 18.68
JS Global Cap. 300 19.10
Total / Weighted Avg. Rate 47,975 19.97
Darson Sec. Pace (Pakistan) 4,088 2.81
Total / Weighted Avg. Rate 4,088 2.81
Time Sec. Packages 300 127.40
Total / Weighted Avg. Rate 300 127.40
Pearl Capital Pak Elektron 2,000 14.17
Total / Weighted Avg. Rate 2,000 14.17
ACE Sec. Pak Int. Cont. 113 69.50
Total / Weighted Avg. Rate 113 69.50
Time Sec. Pak Oilfields 690 328.50
Live Sec. 15,000 330.00
Darson Sec. 90 327.50
JS Global Cap. 253,000 327.78
Akhai Sec. 3,500 330.20
Total / Weighted Avg. Rate 272,280 327.94
Live Sec. Pak Refinery 1,000 100.00
Akhai Sec. 200 98.50
Total / Weighted Avg. Rate 1,200 99.75
BMA Capital Pakistan Petroleum 2,500 212.25
Live Sec. 14,000 230.00
Darson Sec. 600 209.50
Pearl Capital 1,000 211.60
M.R.A. Sec. 1,000 212.00
Total / Weighted Avg. Rate 19,100 225.13
Time Sec. Pakistan Reinsurance 7,000 17.45
Live Sec. 10,500 15.00
ACE Sec. 2,000 17.00
Darson Sec. 34,300 16.90
Total / Weighted Avg. Rate 53,800 16.60
ACE Sec. SILKBANK 30,000 2.50
Darson Sec. 2,000 2.50
Alfalah Sec. 250,000 2.50
Moonaco Sec. 50,000 2.93
Total / Weighted Avg. Rate 332,000 2.56
Darson Sec. Samba Bank 8,639 1.80
Total / Weighted Avg. Rate 8,639 1.80
Rafi Sec. Shell Pak. 350 214.00
Total / Weighted Avg. Rate 350 214.00
ACE Sec. Sitara Peroxide 647 13.00
Darson Sec. 50,000 13.05
Total / Weighted Avg. Rate 50,647 13.05
Darson Sec. Soneri Bank 20,000 6.97
Total / Weighted Avg. Rate 20,000 6.97
Live Sec. Sui Northern 10,000 26.00
Total / Weighted Avg. Rate 10,000 26.00
Live Sec. Sui South Gas 41,000 21.00
Total / Weighted Avg. Rate 41,000 21.00
ACE Sec. TRG Pakistan 2,500 3.00
Darson Sec. 113 3.01
Total / Weighted Avg. Rate 2,613 3.00
Time Sec. Tariq Glass 1,500 22.90
Total / Weighted Avg. Rate 1,500 22.90
ACE Sec. Treet Corp. 1,000 56.50
Darson Sec. 600 57.21
Total / Weighted Avg. Rate 1,600 56.77
Live Sec. United Bank 6,744 70.00
Darson Sec. 6,000 65.34
Total / Weighted Avg. Rate 12,744 67.81
ACE Sec. Worldcall Telecom 14,500 2.60
Alfalah Sec. 200,000 2.65
Total / Weighted Avg. Rate 214,500 2.65
Sakarwala Capital ZIL Ltd 300 58.88
Total / Weighted Avg. Rate 300 58.88
--------------------------------------------------------------------------
Total Turnover 3,843,275
==========================================================================
Comments
Comments are closed.