Print
Print 2011-03-03
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (March 02, 2011).
National Commodity Exchange Limited Trading Summary on Wednesday (March 02, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
02-Mar-2011 CRUDE100 MA11 US$ Per Barrel 97.91 100.63 97.45 99.78 689 100.26 99.78 78
02-Mar-2011 CRUDE100 AP11 US$ Per Barrel 99.67 102.33 99.42 101.49 344 102.01 101.49 34
02-Mar-2011 CRUDE100 MY11 US$ Per Barrel 100.44 102.22 100.44 102.22 - 102.73 102.22 -
02-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 34.430 34.715 34.430 34.715 - 34.570 34.715 -
02-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 34.338 34.738 34.242 34.723 82 34.590 34.723 21
02-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,423.00 1,436.00 1,419.20 1,434.10 1,963 1,430.40 1,434.10 1,500
02-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,424.00 1,437.00 1,419.00 1,434.80 1,650 1,431.10 1,434.80 1,671
02-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,424.50 1,436.30 1,420.00 1,435.60 1,060 1,431.90 1,435.60 653
02-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,423.00 1,434.10 1,419.90 1,434.10 29 1,430.40 1,434.10 -
02-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,423.00 1,434.80 - 1,434.80 - 1,431.10 1,434.80 -
02-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,424.00 1,434.80 1,424.00 1,434.80 2 1,431.90 1,435.60 4
02-Mar-2011 GOLD MA11 Per 10 grms 39,211 39,494 39,200 39,494 4 39,390 39,494 2
02-Mar-2011 GOLD AP11 Per 10 grms 39,225 39,506 39,212 39,506 4 39,401 39,506 82
02-Mar-2011 GOLD MY11 Per 10 grms 39,227 39,521 39,227 39,521 - 39,417 39,521 -
02-Mar-2011 KILOGOLD MA11 Per 10 grms 39,299 39,466 39,173 39,466 2 39,362 39,466 -
02-Mar-2011 KILOGOLD AP11 Per 10 grms 39,184 39,478 39,184 39,478 - 39,374 39,478 -
02-Mar-2011 TOLAGOLD50 MA11 Per Tola 45,690 46,033 45,690 46,033 - 45,911 46,033 -
02-Mar-2011 TOLAGOLD100 MA11 Per Tola 45,690 46,033 45,690 46,033 - 45,911 46,033 -
02-Mar-2011 MINIGOLD MON Per 10 grms 37,250 40,571 37,250 40,571 2 40,466 40,571 2
02-Mar-2011 MINIGOLD TUE Per 10 grms 40,332 40,614 40,332 40,614 - 40,509 40,614 -
02-Mar-2011 MINIGOLD WED Per 10 grms 40,245 40,629 40,245 40,629 - 40,524 40,629 -
02-Mar-2011 MINIGOLD THU Per 10 grms 40,259 40,542 40,259 40,542 - 40,437 40,542 -
02-Mar-2011 MINIGOLD FRI Per 10 grms 40,274 40,556 40,274 40,556 - 40,451 40,556 -
02-Mar-2011 TOLAGOLD MON Per Tola 46,327 46,657 46,327 46,657 - 46,534 46,657 12
02-Mar-2011 TOLAGOLD TUE Per Tola 47,018 47,160 46,377 46,707 5 46,584 46,707 4
02-Mar-2011 TOLAGOLD WED Per Tola 46,554 47,205 46,277 46,724 7 46,601 46,724 5
02-Mar-2011 TOLAGOLD THU Per Tola 46,880 47,175 46,293 46,624 26 46,501 46,624 20
02-Mar-2011 TOLAGOLD FRI Per Tola 46,310 46,640 46,310 46,640 - 46,517 46,640 1
02-Mar-2011 IRRI6W 03MA11 Per 100 kg 3,327 3,327 3,301 3,301 - 3,327 3,301 -
02-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,342 3,342 3,316 3,316 - 3,342 3,316 -
02-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,252 5,350 5,252 5,350 - 5,252 5,350 -
02-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.25 86.26 86.25 86.26 - 86.25 86.26 -
02-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.78 85.79 85.78 85.79 - 85.78 85.79 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.