Print
Print 2011-03-04
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (March 03, 2011).
National Commodity Exchange Limited Trading Summary on Thursday (March 03, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
03-Mar-2011 CRUDE100 MA11 US$ Per Barrel 100.10 102.90 99.69 100.94 749 102.58 100.94 76
03-Mar-2011 CRUDE100 AP11 US$ Per Barrel 102.62 104.06 101.49 102.31 91 103.90 102.31 30
03-Mar-2011 CRUDE100 MY11 US$ Per Barrel 102.22 102.99 102.22 102.99 - 104.51 102.99 -
03-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 34.715 34.715 34.460 34.460 - 34.615 34.460 -
03-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 34.842 34.963 34.412 34.475 309 34.635 34.475 22
03-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,433.90 1,440.30 1,423.30 1,427.00 2,825 1,434.80 1,427.00 1,096
03-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,433.50 1,440.90 1,423.60 1,427.70 2,342 1,435.50 1,427.70 1,732
03-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,434.10 1,441.50 1,425.00 1,428.50 1,201 1,436.30 1,428.50 636
03-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,432.90 1,439.10 1,427.70 1,427.00 29 1,434.80 1,427.00 8
03-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,432.90 1,434.10 - 1,427.70 - 1,435.50 1,427.70 -
03-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,435.60 1,435.60 1,427.70 1,427.70 - 1,436.30 1,428.50 4
03-Mar-2011 GOLD MA11 Per 10 grms 39,630 39,630 39,394 39,273 4 39,505 39,273 2
03-Mar-2011 GOLD AP11 Per 10 grms 39,530 39,530 39,375 39,284 3 39,516 39,284 80
03-Mar-2011 GOLD MY11 Per 10 grms 39,521 39,521 39,300 39,300 - 39,532 39,300 -
03-Mar-2011 KILOGOLD MA11 Per 10 grms 39,580 39,610 39,245 39,245 2 39,477 39,245 -
03-Mar-2011 KILOGOLD AP11 Per 10 grms 39,478 39,478 39,257 39,257 - 39,489 39,257 -
03-Mar-2011 TOLAGOLD50 MA11 Per Tola 46,033 46,033 45,775 45,775 - 46,045 45,775 -
03-Mar-2011 TOLAGOLD100 MA11 Per Tola 46,033 46,033 45,775 45,775 - 46,045 45,775 -
03-Mar-2011 MINIGOLD MON Per 10 grms 40,571 40,571 40,333 40,333 - 40,568 40,333 2
03-Mar-2011 MINIGOLD TUE Per 10 grms 40,614 40,614 40,376 40,376 - 40,611 40,376 -
03-Mar-2011 MINIGOLD WED Per 10 grms 40,629 40,629 40,391 40,391 - 40,626 40,391 -
03-Mar-2011 MINIGOLD THU Per 10 grms 40,542 40,542 40,406 40,406 - 40,640 40,406 -
03-Mar-2011 MINIGOLD FRI Per 10 grms 44,496 44,496 40,318 40,318 2 40,553 40,318 2
03-Mar-2011 TOLAGOLD MON Per Tola 46,657 46,657 46,380 46,380 - 46,653 46,380 12
03-Mar-2011 TOLAGOLD TUE Per Tola 46,707 46,707 46,430 46,430 - 46,703 46,430 4
03-Mar-2011 TOLAGOLD WED Per Tola 46,724 46,724 46,447 46,447 - 46,720 46,447 5
03-Mar-2011 TOLAGOLD THU Per Tola 47,134 47,134 46,464 46,464 7 46,737 46,464 5
03-Mar-2011 TOLAGOLD FRI Per Tola 47,375 47,400 46,363 46,363 6 46,637 46,363 6
03-Mar-2011 IRRI6W 03MA11 Per 100 kg 3,301 3,305 3,301 3,305 - 3,301 3,305 -
03-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,316 3,319 3,316 3,319 - 3,316 3,319 -
03-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,350 5,350 5,348 5,348 - 5,350 5,348 -
03-Mar-2011 KIBOR3M MAR-11 Per Rs 100 86.26 86.27 86.26 86.27 - 86.26 86.27 -
03-Mar-2011 KIBOR3M JUN-11 Per Rs 100 85.79 85.81 85.79 85.81 - 85.79 85.81 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.