AIRLINK 196.51 Increased By ▲ 4.67 (2.43%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.81 Increased By ▲ 0.14 (1.83%)
FCCL 38.46 Increased By ▲ 0.60 (1.58%)
FFL 15.72 Decreased By ▼ -0.04 (-0.25%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.10 Decreased By ▼ -0.07 (-0.05%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 206.65 Decreased By ▼ -0.22 (-0.11%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 39.70 Decreased By ▼ -0.85 (-2.1%)
PIAHCLA 17.15 Decreased By ▼ -0.44 (-2.5%)
PIBTL 7.98 Decreased By ▼ -0.09 (-1.12%)
POWER 9.12 Decreased By ▼ -0.12 (-1.3%)
PPL 179.40 Increased By ▲ 0.84 (0.47%)
PRL 38.51 Decreased By ▼ -0.57 (-1.46%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.78 Decreased By ▼ -1.33 (-3.4%)
SYM 18.80 Decreased By ▼ -0.32 (-1.67%)
TELE 8.51 Decreased By ▼ -0.09 (-1.05%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 64.69 Decreased By ▼ -1.32 (-2%)
WAVESAPP 12.01 Decreased By ▼ -0.77 (-6.03%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 07, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 85.50 85.30 85.05
U.K. 138.94 138.61 138.18
EURO 119.50 119.22 118.84
CANADA 87.87 87.67 87.44
SWITZERLAND 92.43 92.22 91.97
AUSTRALIA 86.59 86.39 86.16
SWEDEN 13.46 13.43 13.39
JAPAN 1.0407 1.0382 1.0355
NORWAY 15.36 15.32 15.28
SINGAPORE 67.50 67.35 67.17
DENMARK 16.03 15.99 15.95
SAUDI ARABIA 22.80 22.74 22.68
HONG KONG 10.98 10.95 10.92
CHINA 13.02 12.99 12.96
KUWAIT 307.61 306.89 306.08
MALAYSIA 28.19 28.13 28.05
NEWZEALAND 63.10 62.95 62.79
QATAR 23.48 23.43 23.37
U.A.E. 23.28 23.22 23.16
KR WON 0.0765 0.0763 0.0761
THAILAND 2.807 2.800 2.793
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.