The following were the cross transactions between client to client & financial institutions here on Tuesday (March 08, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Azee Sec Abbott Lab 4,910 82.55
Total/Weighted Avg Rate 4,910 82.55
Patel Sec Adamjee Insurance 2,000 80.00
Friendly Sec 10,000 82.19
Total/Weighted Avg Rate 12,000 81.82
Time Sec Allied Bank 1,500 60.00
Total/Weighted Avg Rate 1,500 60.00
Time Sec Arif Habib Corp 20,000 21.21
Live Sec 12,970 20.00
Arif Habib Ltd 957 21.70
Darson Sec 15,000 21.66
Fairtrade Cap Sec 44,200 22.00
Total/Weighted Avg Rate 93,127 21.49
Live Sec Askari Bank 6,900 15.00
Darson Sec 1,000 14.62
Fairtrade Cap Sec 35,000 14.60
Total/Weighted Avg Rate 42,900 14.66
ACE Sec Atlas Battery 200 190.00
Total/Weighted Avg Rate 200 190.00
Live Sec Attock Cement 1,000 70.00
Total/Weighted Avg Rate 1,000 70.00
Time Sec Attock Petroleum 1,000 369.00
ZHV Sec 264 368.00
Live Sec 3,225 370.00
ACE Sec 100 370.00
JS Global Cap 4,000 373.00
M.R.A Sec 50 370.50
Total/Weighted Avg Rate 8,639 371.22
Time Sec Attock Refinery 2,500 119.80
Live Sec 1,850 120.00
ACE Sec 200 119.00
Azee Sec 5,000 120.00
JS Global Cap 15,000 121.50
Rafi Sec 5,000 119.00
Akhai Sec 2,500 118.70
Total/Weighted Avg Rate 32,050 120.42
Live Sec Azgard Nine 44,100 10.00
Patel Sec 209 9.50
Friendly Sec 11,000 9.53
Total/Weighted Avg Rate 55,309 9.90
Live Sec B.O.Punjab 1,092 9.50
Fairtrade Cap Sec 38,000 7.50
Total/Weighted Avg Rate 39,092 7.56
Live Sec BYCO Petroleum 6,244 10.00
ACE Sec 1,200 10.00
Pearl Capital 10,000 9.90
Total/Weighted Avg Rate 17,444 9.94
ACE Sec Bank AL-Habib 98,235 28.00
Total/Weighted Avg Rate 98,235 28.00
Topline Sec Bank Al-Falah 100,000 9.40
Pearl Capital 20,000 9.70
M.R.A Sec 25,000 9.70
Total/Weighted Avg Rate 145,000 9.49
HH Misbah Sec Bata (Pak) 1 560.00
Total/Weighted Avg Rate 1 560.00
Fairtrade Cap Sec Colony Sugar Mills 106,000 3.50
Total/Weighted Avg Rate 106,000 3.50
Live Sec D.G.Cement 20,172 26.80
Darson Sec 5,000 24.97
Total/Weighted Avg Rate 25,172 26.44
Live Sec Dawood Hercules 800 200.00
Total/Weighted Avg Rate 800 200.00
Surmawala Sec Descon Oxychem 1,000 6.96
Live Sec 6,500 15.00
Total/Weighted Avg Rate 7,500 13.93
Fawad Yusuf Sec Dewan Salman 50,000 2.99
Total/Weighted Avg Rate 50,000 2.99
Live Sec E.F.U.Gen.Ins 288 45.00
Total/Weighted Avg Rate 288 45.00
Darson Sec EFU Life Assur 500 57.50
Total/Weighted Avg Rate 500 57.50
Ghani Osman Sec Engro Corporation 495 225.50
Time Sec 2,700 227.00
ZHV Sec 500 229.70
Live Sec 18,500 211.43
ACE Sec 1,000 226.00
Darson Sec 1,000 226.57
Friendly Sec 1,000 226.57
Akhai Sec 300 225.15
Total/Weighted Avg Rate 25,495 215.63
Live Sec Engro Polymer 1,000 15.00
ACE Sec 500 12.50
Friendly Sec 10,000 12.57
Total/Weighted Avg Rate 11,500 12.78
Live Sec Fatima Fertilizer 750 15.00
Total/Weighted Avg Rate 750 15.00
Time Sec Fauji Bin Qasim 10,000 43.15
Live Sec 31,000 40.00
Arif Habib Ltd 1,394,811 41.74
ACE Sec 21,000 43.00
Darson Sec 800 42.69
Azee Sec 10,000 43.25
Patel Sec 25,500 40.72
Adam Sec 15,000 43.10
JS Global Cap 5,200 42.80
Rafi Sec 1,000 43.00
Friendly Sec 20,000 42.69
Akhai Sec 500 43.20
Total/Weighted Avg Rate 1,534,811 41.75
Live Sec Fauji Cement 450,000 5.00
Total/Weighted Avg Rate 450,000 5.00
Time Sec Fauji Fertilizer 10,000 127.00
Live Sec 4,648 120.00
Ist Cap Equities 5,500 111.22
Invest & Fin Sec 5,000 127.00
JS Global Cap 15,000 128.13
Friendly Sec 4,000 125.25
Akhai Sec 300 127.05
Total/Weighted Avg Rate 44,448 124.54
Live Sec Faysal Bank 1,500 15.00
M.R.A Sec 25,000 13.84
Total/Weighted Avg Rate 26,500 13.91
ZHV Sec Glaxo Smith Kline 1,200 71.90
Total/Weighted Avg Rate 1,200 71.90
Time Sec Gul Ahmed 140 38.00
Total/Weighted Avg Rate 140 38.00
Live Sec Habib Bank 1,293 120.00
Akhai Sec 200 127.50
Total/Weighted Avg Rate 1,493 121.00
Akhai Sec Habib Metro Bank 10,899 23.90
Total/Weighted Avg Rate 10,899 23.90
Darson Sec Haydery Const 2,751 0.60
Total/Weighted Avg Rate 2,751 0.60
Time Sec Hub Power 10,000 37.00
ACE Sec 35,000 40.00
Friendly Sec 10,000 39.94
M.R.A Sec 4,000 40.00
Total/Weighted Avg Rate 59,000 39.48
Time Sec I C I Pakistan 500 156.00
Live Sec 200 150.00
Total/Weighted Avg Rate 700 154.29
Time Sec International Ind 261 49.50
Total/Weighted Avg Rate 261 49.50
Darson Sec Invest Capital Bank 1,338 0.80
Total/Weighted Avg Rate 1,338 0.80
Live Sec JS Bank 2,000 3.00
Total/Weighted Avg Rate 2,000 3.00
Pearl Capital JS Growth Fund 3,000 6.11
Total/Weighted Avg Rate 3,000 6.11
Live Sec JS Investments 11,000 10.00
Total/Weighted Avg Rate 11,000 10.00
Ghani Osman Sec Jah Siddiqui & Co 4,000 9.75
Live Sec 16,600 10.00
ACE Sec 8,000 9.50
Darson Sec 5,387 9.80
Pearl Capital 10,000 9.40
Total/Weighted Avg Rate 43,987 9.73
Time Sec Janana D Mal 64 15.30
Total/Weighted Avg Rate 64 15.30
Live Sec Japan Power 5,000 2.00
Total/Weighted Avg Rate 5,000 2.00
Time Sec KASB Securities 200 4.70
Total/Weighted Avg Rate 200 4.70
Live Sec Karchi Electric Supply 30,760 3.00
ACE Sec 10,000 2.60
Darson Sec 155,000 2.74
Total/Weighted Avg Rate 195,760 2.77
M.R.A Sec Kohinoor Ind 75 1.60
Total/Weighted Avg Rate 75 1.60
Darson Sec Kohinoor Tex 34,363 4.77
Total/Weighted Avg Rate 34,363 4.77
Ghani Osman Sec Kot Addu Power 500 41.00
Live Sec 3,000 45.00
Total/Weighted Avg Rate 3,500 44.43
Live Sec Lafarge Pak Cement 3,000 3.00
Darson Sec 12,000 2.95
Friendly Sec 100,000 2.95
Total/Weighted Avg Rate 115,000 2.95
Ghani Osman Sec Lotte Pakistan 100,000 15.70
Time Sec 379,500 15.60
Live Sec 378,160 15.05
ACE Sec 5,000 15.70
Darson Sec 20,650 15.99
MSMANIAR Fin 375 16.10
Adam Sec 25,000 14.63
JS Global Cap 590,000 16.08
Friendly Sec 65,000 15.98
Total/Weighted Avg Rate 1,563,685 15.66
Time Sec Lucky Cement 6,500 68.37
Live Sec 1,000 70.00
Pearl Sec 1,500 67.20
Total/Weighted Avg Rate 9,000 68.35
Live Sec MCB Bank 5,000 220.00
MSMANIAR Fin 300 219.00
B&B Sec 1,400 222.00
Rafi Sec 500 223.71
Total/Weighted Avg Rate 7,200 220.60
Live Sec Maple Leaf Cement 2,000 3.00
Total/Weighted Avg Rate 2,000 3.00
Fairtrade Cap Sec Mari Gas 3,100 110.00
Total/Weighted Avg Rate 3,100 110.00
Azee Sec Millat Tractors 1,145 524.00
Total/Weighted Avg Rate 1,145 524.00
Live Sec Mirpurkhas Sugar 61 48.00
Total/Weighted Avg Rate 61 48.00
Live Sec Mybank Ltd 50,000 3.00
Total/Weighted Avg Rate 50,000 3.00
Live Sec NIB Bank 66,000 3.00
M.R.A Sec 2,000 2.00
Total/Weighted Avg Rate 68,000 2.97
MSMANIAR Fin Nimir Ind Chemical 500 2.75
Total/Weighted Avg Rate 500 2.75
Darson Sec Nat Refinery 400 295.00
JS Global Cap 32,500 298.39
Total/Weighted Avg Rate 32,900 298.35
Time Sec National Bank 3,000 79.70
Live Sec 120,100 77.35
ACE Sec 15,000 79.50
Darson Sec 26,000 80.57
Patel Sec 1,000 76.50
GMI Capital Sec 300 80.00
B&B Sec 19,200 80.00
Akhai Sec 5,000 79.20
Total/Weighted Avg Rate 189,600 78.32
Live Sec NetSol Technologies 5,000 20.00
Darson Sec 400 23.25
Pearl Sec 5,000 17.00
Total/Weighted Avg Rate 10,400 18.68
Time Sec Nishat Mills 5,500 62.00
Live Sec 9,400 68.33
Darson Sec 650 65.88
Friendly Sec 5,000 65.85
Pearl Capital 2,900 65.28
Total/Weighted Avg Rate 23,450 65.87
Darson Sec Nishat Power 25,000 16.45
JS Global Cap 50,000 16.50
M.R.A Sec 2,000 16.50
Total/Weighted Avg Rate 77,000 16.48
Darson Sec Nishat (Chunain) 6,000 27.32
Pearl Capital 1,500 27.23
Total/Weighted Avg Rate 7,500 27.30
MSMANIAR Fin P S O 4,000 302.45
Akhai Sec 3,400 286.10
Total/Weighted Avg Rate 7,400 294.94
Live Sec P.I.A.C (A) 1,968 3.00
Darson Sec 10,000 2.71
Total/Weighted Avg Rate 11,968 2.76
Live Sec P.T.C.L.A 22,311 19.00
Darson Sec 1,500 18.17
Total/Weighted Avg Rate 23,811 18.95
ACE Sec PICIC Growth Fund 59,100 12.70
Mayari Sec 3,000 12.82
Pearl Capital 30,124 12.75
Total/Weighted Avg Rate 92,224 12.72
ACE Sec PICIC Inves Fund 3,500 5.75
Total/Weighted Avg Rate 3,500 5.75
Live Sec Pace (Pakistan) 8,365 3.00
Total/Weighted Avg Rate 8,365 3.00
Cassim Inv Pak Cables 21,371 52.80
Total/Weighted Avg Rate 21,371 52.80
Live Sec Pak Oilfields 1,000 300.00
Growth Sec 5,000 321.00
Adam Sec 5,000 317.62
B&B Sec 1,000 318.00
Akhai Sec 100 317.65
Total/Weighted Avg Rate 12,100 317.59
MSMANIAR Fin Pak Refinery 1,500 102.50
Total/Weighted Avg Rate 1,500 102.50
Live Sec Pakistan Petroleum 2,336 210.00
Pearl Capital 16,600 208.00
Akhai Sec 17,530 205.95
Total/Weighted Avg Rate 36,466 207.14
Live Sec Pakistan Reinsurance 16,767 15.00
ACE Sec 2,000 16.50
Darson Sec 3,300 14.00
Total/Weighted Avg Rate 22,067 14.99
Live Sec Pioneer Cement 5,700 6.00
Total/Weighted Avg Rate 5,700 6.00
Pearl Capital Punjab Oil Mills 500 44.10
Total/Weighted Avg Rate 500 44.10
HH Misbah Sec S S Oil 10,000 2.10
Total/Weighted Avg Rate 10,000 2.10
Darson Sec SILKBANK 140,000 2.31
Total/Weighted Avg Rate 140,000 2.31
Adam Sec Shell Pak 3,200 199.00
Total/Weighted Avg Rate 3,200 199.00
Pearl Capital Sitara Chemical 1,114 98.00
Total/Weighted Avg Rate 1,114 98.00
D.J.M Sec Standard Char Bank 2,000 8.90
SAZ Capital 1,000 8.90
A Husain Rajabali 2,000 8.90
Total/Weighted Avg Rate 5,000 8.90
Live Sec Sui Northern 2,500 22.50
Total/Weighted Avg Rate 2,500 22.50
Pearl Sec Sui South Gas 968,787 24.90
Total/Weighted Avg Rate 968,787 24.90
Pearl Capital Summit Bank 2,165 3.12
Total/Weighted Avg Rate 2,165 3.12
Live Sec TRG Pakistan 50 3.00
Pearl Capital 40,600 3.45
Total/Weighted Avg Rate 40,650 3.45
Darson Sec Thal Limited 3,600 114.00
Total/Weighted Avg Rate 3,600 114.00
ACE Sec Treet Corp 500 50.00
Darson Sec 200 49.46
Total/Weighted Avg Rate 700 49.85
Time Sec United Bank 2,000 65.70
Friendly Sec 8,500 66.12
Akhai Sec 500 65.60
Total/Weighted Avg Rate 11,000 66.02
M.R.A Sec Wateen Telecom 2 2.90
Total/Weighted Avg Rate 2 2.90
Darson Sec Worldcall Telecom 116,251 2.60
Total/Weighted Avg Rate 116,251 2.60
--------------------------------------------------------------------
Total Turnover 6,924,384
====================================================================
Comments
Comments are closed.