AIRLINK 195.40 ▲ 3.56 (1.86%)

BOP 10.19 ▲ 0.32 (3.24%)

CNERGY 7.85 ▲ 0.18 (2.35%)

FCCL 38.40 ▲ 0.54 (1.43%)

FFL 15.91 ▲ 0.15 (0.95%)

FLYNG 25.50 ▲ 0.19 (0.75%)

HUBC 131.35 ▲ 1.18 (0.91%)

HUMNL 13.93 ▲ 0.34 (2.5%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.35 ▲ 1.06 (2.39%)

OGDC 210.60 ▲ 3.73 (1.8%)

PACE 6.69 ▲ 0.13 (1.98%)

PAEL 41.33 ▲ 0.78 (1.92%)

PIAHCLA 17.83 ▲ 0.24 (1.36%)

PIBTL 8.12 ▲ 0.05 (0.62%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 181.51 ▲ 2.95 (1.65%)

PRL 40.35 ▲ 1.27 (3.25%)

PTC 24.60 ▲ 0.46 (1.91%)

SEARL 111.20 ▲ 3.35 (3.11%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 38.60 ▼ -0.51 (-1.3%)

SYM 19.18 ▲ 0.06 (0.31%)

TELE 8.72 ▲ 0.12 (1.4%)

TPLP 12.40 ▲ 0.03 (0.24%)

TRG 66.50 ▲ 0.49 (0.74%)

WAVESAPP 12.47 ▼ -0.31 (-2.43%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.94 ▼ -0.01 (-0.25%)

BR100 12,079 148.7 (1.25%)

BR30 36,124 464.7 (1.3%)

KSE100 114,739 1532.2 (1.35%)

KSE30 36,064 498.4 (1.4%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-12

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 12, 2011

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2011 935.00 -5.00 April 2011 935.00 -5.00 May 2011/July 2011 940.00 -8.00 August 2011/October 2011 950.00 -4.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1000.00 -5.00 August 2011/October 2011 945.00 -5.00 November 2011/January 2012 950.00 -5.00 February 2012/April 2012 960.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2011/June 2011 1400.00 -25.00 July 2011/September 2011 1405.00 -30.00 October 2011/December 2011 1375.00 -15.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam March 2011/April 2011 1560.00 -5.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat unquoted March 2011 unquoted April 2011/June 2011 1167.50 -27.50 July 2011/September 2011 1142.50 -17.50 October 2011/December 2011 1137.50 -17.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2011 1240.00 May 2011/June 2011 1215.00 July 2011/September 2011 1175.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2011 1185.00 -20.00 May 2011/June 2011 1160.00 -15.00 July 2011/September 2011 1120.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2011 1195.00 -20.00 May 2011/June 2011 1170.00 -15.00 July 2011/September 2011 1130.00 -15.00 October 2011/December 2011 1115.00 -17.50.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1175.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia March 2011 900.00 -15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2011/April 2011 1740.00 +10.00 April 2011/May 2011 1720.00 +10.00 May 2011/June 2011 1670.00 +20.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam unquoted.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2011/June 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.31 ▼ -4.69 (-6.61%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Pak Synthetics / Jan 31 Pakistan Synthetics Limited(PSYL)	37 ▼ -2.44 (-6.19%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.31
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.3
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0.17
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.48
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.08
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▼ -0.06