The following were the cross transactions between client to client & financial institutions here on Saturday (March 12, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M.R.A Sec AMZ Ventures 1 0.50
Total/Weighted Avg Rate 1 0.50
Live Sec Abbott Lab 600 100.00
Total/Weighted Avg Rate 600 100.00
Sherman Sec Adamjee Insurance 200 80.25
Live Sec 1,500 85.00
Darson Sec 400 82.01
Total/Weighted Avg Rate 2,100 83.98
Live Sec Arif Habib Corp 12,550 22.67
Darson Sec 13,500 23.83
Patel Sec 400 23.50
Total/Weighted Avg Rate 26,450 23.27
Live Sec Askari Bank 500 15.00
Total/Weighted Avg Rate 500 15.00
Live Sec Attock Cement 500 70.00
Total/Weighted Avg Rate 500 70.00
Live Sec Attock Petroleum 3,000 380.00
M M M A Khanani 1,000 366.00
Total/Weighted Avg Rate 4,000 376.50
Sherman Sec Attock Refinery 20 118.00
Time Sec 2,000 120.00
ZHV Sec 323 118.99
Live Sec 12,350 120.00
Darson Sec 15,000 120.09
Patel Sec 10,600 120.08
Pearl Capital 1,300 119.10
M.R.A Sec 1,500 120.00
Total/Weighted Avg Rate 43,093 120.02
Live Sec Azgard Nine 32,798 10.00
Pearl Capital 3,000 9.08
Total/Weighted Avg Rate 35,798 9.92
Live Sec B.O.Punjab 3,500 10.00
Total/Weighted Avg Rate 3,500 10.00
ZHV Sec BOC (Pak) 500 89.15
Total/Weighted Avg Rate 500 89.15
Time Sec BYCO Petroleum 3,000 9.00
Total/Weighted Avg Rate 3,000 9.00
Live Sec Bank Al-Falah 1,000 10.00
Aba Ali H Sec 100,000 9.39
M.R.A Sec 500 9.25
Total/Weighted Avg Rate 101,500 9.40
HH Misbah Sec Bata (Pak) 1 561.00
Total/Weighted Avg Rate 1 561.00
Pearl Capital Central Ins 600 78.95
Total/Weighted Avg Rate 600 78.95
Darson Sec D S Industries 5,000 1.59
Total/Weighted Avg Rate 5,000 1.59
Time Sec D.G.Cement 10,000 25.00
Live Sec 300 26.00
Patel Sec 1,500 24.84
Aba Ali H Sec 20,000 25.25
Total/Weighted Avg Rate 31,800 25.16
Time Sec Dawood Her 1,000 274.34
Live Sec 5,900 276.00
N.U.A Sec 3,000 264.00
Bawa Sec 7,000 274.34
M M M A Khanani 500 272.50
Darson Sec 6,480 262.92
JS Global Cap 500 270.00
A Husain Rajabali 500 273.00
Total/Weighted Avg Rate 24,880 270.36
M.R.A Sec Descon Chemicals 1 2.10
Total/Weighted Avg Rate 1 2.10
Pearl Capital Descon Oxychem 3,500 7.64
Total/Weighted Avg Rate 3,500 7.64
Patel Sec Dewan Salman 5,000 3.00
Total/Weighted Avg Rate 5,000 3.00
Ghani Osman Sec E.F.U.Gen.Ins 100 37.00
Total/Weighted Avg Rate 100 37.00
M M M A Khanani EFU Life Assur 2,000 59.00
Total/Weighted Avg Rate 2,000 59.00
Time Sec Engro Corporation 2,280 229.00
HH Misbah Sec 110 236.00
Live Sec 21,800 229.71
Darson Sec 5,200 234.90
Patel Sec 1,500 234.00
Total/Weighted Avg Rate 30,890 230.77
ZHV Sec Engro Polymer 500 12.15
Live Sec 4,010 14.50
Pearl Capital 2,187 12.25
Total/Weighted Avg Rate 6,697 13.59
Time Sec Fatima Fertilizer 37,200 12.25
Darson Sec 3,000 12.16
Patel Sec 150 12.00
Total/Weighted Avg Rate 40,350 12.24
Ismail Iqbal Sec Fauji Bin Qasim 1,000 41.86
Time Sec 3,000 44.00
ZHV Sec 100,000 43.14
Live Sec 34,250 43.00
Darson Sec 500 43.20
MSMANIAR Fin 60,000 41.13
Patel Sec 46,300 39.25
JS Global Cap 4,000 40.05
Aba Ali H Sec 40,000 43.49
Total/Weighted Avg Rate 289,050 42.09
Time Sec Fauji Cement 4,000 4.23
Live Sec 20,000 4.00
Total/Weighted Avg Rate 24,000 4.04
Time Sec Fauji Fertilizer 5,250 131.00
ZHV Sec 200 134.00
Live Sec 12,800 131.00
N.U.A Sec 3,000 132.50
Patel Sec 5,000 134.00
Total/Weighted Avg Rate 26,250 131.77
Live Sec Faysal Bank 2,499 15.00
Total/Weighted Avg Rate 2,499 15.00
Pearl Capital First Habib Bank Mod 9,500 7.70
Total/Weighted Avg Rate 9,500 7.70
Time Sec General Tyre 1,500 23.02
Total/Weighted Avg Rate 1,500 23.02
Surmawala Sec Ghandhara Ind 500 9.30
Total/Weighted Avg Rate 500 9.30
ZHV Sec Glaxo Smith Kline 400 81.00
Live Sec 300 110.00
Total/Weighted Avg Rate 700 93.43
Pearl Capital H.Mohd.Ismail 20,000 1.00
Total/Weighted Avg Rate 20,000 1.00
Patel Sec Habib Bank 200 126.00
Total/Weighted Avg Rate 200 126.00
Live Sec I C I Pakistan 200 150.00
Total/Weighted Avg Rate 200 150.00
Live Sec IGI Insurance 138 0.01
Total/Weighted Avg Rate 138 0.01
JS Global Cap JS Global Capital 15,000 25.00
Total/Weighted Avg Rate 15,000 25.00
Live Sec Jah Siddiqui & Co 138,916 10.00
Darson Sec 45,000 9.32
Patel Sec 2,000 9.25
Total/Weighted Avg Rate 185,916 9.83
MSMANIAR Fin Khalid Siraj 399 1.20
Total/Weighted Avg Rate 399 1.20
Time Sec Kot Addu Power 41,800 42.00
Total/Weighted Avg Rate 41,800 42.00
Time Sec Lotte Pakistan 15,628 15.33
Live Sec 22,650 15.00
Fortune Sec 1,000 15.92
Aziz Fidahusein 65,000 16.00
MSMANIAR Fin 100 16.20
Patel Sec 15,000 16.10
Adam Sec 46,000 15.81
JS Global Cap 75,000 16.06
Total/Weighted Avg Rate 240,378 15.85
Live Sec Lucky Cement 1,000 70.00
Pearl Capital 300 68.27
Total/Weighted Avg Rate 1,300 69.60
Pearl Capital MACPAC Films 1,500 6.75
Total/Weighted Avg Rate 1,500 6.75
Time Sec MCB Bank 500 210.00
Live Sec 15,900 225.00
KAI Sec 500 221.40
M.R.A Sec 1 227.00
Total/Weighted Avg Rate 16,901 224.45
Live Sec Mari Gas 30 200.00
Darson Sec 500 108.01
Total/Weighted Avg Rate 530 113.22
Darson Sec Metro Steel Corp 1,000 14.35
Total/Weighted Avg Rate 1,000 14.35
Pearl Capital Millat Tractors 6 540.00
Total/Weighted Avg Rate 6 540.00
Live Sec NIB Bank 204,000 3.00
KASB Sec 12,000 2.13
Total/Weighted Avg Rate 216,000 2.95
ZHV Sec Nimir Ind Chemical 120,000 2.72
Total/Weighted Avg Rate 120,000 2.72
Live Sec Nat Refinery 1,200 200.00
Darson Sec 237 290.00
Total/Weighted Avg Rate 1,437 214.84
Time Sec National Bank 13,500 79.00
ZHV Sec 1,000 79.00
Live Sec 22,735 79.29
Darson Sec 53,500 78.85
Aba Ali H Sec 20,000 78.48
Total/Weighted Avg Rate 110,735 78.89
Live Sec NetSol Technologies 500 25.00
Total/Weighted Avg Rate 500 25.00
ZHV Sec New Jubilee Life Ins 1,992 44.76
Topline Sec 10 45.00
Total/Weighted Avg Rate 2,002 44.76
Time Sec Nishat Mills 2,500 65.00
ZHV Sec 1,200 64.35
Live Sec 18,553 67.69
Darson Sec 2,500 64.52
Total/Weighted Avg Rate 24,753 66.93
Time Sec Nishat (Chunain) 5,000 25.00
Darson Sec 500 27.60
JS Global Cap 10,000 22.00
Total/Weighted Avg Rate 15,500 23.15
Time Sec Oil & Gas Development 10,000 154.00
Live Sec 1,100 155.00
Patel Sec 5,000 154.00
Friendly Sec 3,000 147.07
Total/Weighted Avg Rate 19,100 152.97
Live Sec P S O 500 300.00
Darson Sec 900 285.21
Patel Sec 500 280.00
Total/Weighted Avg Rate 1,900 287.73
Pearl Capital P.I.A.C (A) 500 2.80
Total/Weighted Avg Rate 500 2.80
Live Sec P.T.C.L.A 22,505 19.67
Total/Weighted Avg Rate 22,505 19.67
ZHV Sec Pace (Pakistan) 500 2.80
Total/Weighted Avg Rate 500 2.80
Darson Sec Packages 7,000 115.00
Total/Weighted Avg Rate 7,000 115.00
Time Sec Pak Oilfields 6,500 322.00
Live Sec 1,500 300.00
Adam Sec 3,500 318.11
Total/Weighted Avg Rate 11,500 317.95
Darson Sec Pak Refinery 680 104.09
KAI Sec 3,000 89.00
Rafi Sec 85 104.40
Pearl Capital 1,300 102.70
Total/Weighted Avg Rate 5,065 94.80
Dalal Sec Pak Synthetic 5,000 19.00
Total/Weighted Avg Rate 5,000 19.00
D.J.M Sec Pakistan Petroleum 18,000 199.00
Time Sec 2,500 210.00
Live Sec 2,000 211.00
Aba Ali H Sec 30,000 211.99
Total/Weighted Avg Rate 52,500 207.40
Live Sec Pakistan Reinsurance 3,200 15.00
Total/Weighted Avg Rate 3,200 15.00
Aziz Fidahusein Searle Pak 2,882 61.00
Total/Weighted Avg Rate 2,882 61.00
ZHV Sec Shell Gas LPG 100 26.99
Total/Weighted Avg Rate 100 26.99
ZHV Sec Shell Pak 200 208.10
Total/Weighted Avg Rate 200 208.10
HH Misbah Sec Sitara Peroxide 2,500 14.80
Total/Weighted Avg Rate 2,500 14.80
Darson Sec Sui Northern 7,000 21.36
Total/Weighted Avg Rate 7,000 21.36
Ismail Iqbal Sec Sui South Gas 5,000 27.20
ZHV Sec 1,250 24.79
Live Sec 72,621 25.00
Standard Cap Sec 400 24.70
Total/Weighted Avg Rate 79,271 25.13
Live Sec TRG Pakistan 3,000 3.00
Total/Weighted Avg Rate 3,000 3.00
Pearl Capital The Bank Of Khyber 5,816 4.18
Total/Weighted Avg Rate 5,816 4.18
Sherman Sec Treet Corp 200 47.00
Total/Weighted Avg Rate 200 47.00
Darson Sec United Bank 242 65.04
Total/Weighted Avg Rate 242 65.04
Ist Equity Mod United Dist 233,915 14.47
Total/Weighted Avg Rate 233,915 14.47
Pearl Capital Wateen Telecom 500 3.05
Total/Weighted Avg Rate 500 3.05
--------------------------------------------------------------------
Total Turnover 2,206,951
====================================================================
Comments
Comments are closed.