AIRLINK 188.75 Decreased By ▼ -0.01 (-0.01%)
BOP 12.94 Decreased By ▼ -0.29 (-2.19%)
CNERGY 7.22 Decreased By ▼ -0.04 (-0.55%)
FCCL 40.55 Increased By ▲ 1.84 (4.75%)
FFL 15.10 Increased By ▲ 0.26 (1.75%)
FLYNG 25.44 Decreased By ▼ -0.44 (-1.7%)
HUBC 132.50 Decreased By ▼ -1.91 (-1.42%)
HUMNL 13.45 Increased By ▲ 0.12 (0.9%)
KEL 4.88 Increased By ▲ 0.65 (15.37%)
KOSM 6.48 Increased By ▲ 0.63 (10.77%)
MLCF 47.14 Increased By ▲ 0.25 (0.53%)
OGDC 204.80 Decreased By ▼ -0.94 (-0.46%)
PACE 6.27 Increased By ▲ 0.19 (3.13%)
PAEL 38.99 Decreased By ▼ -0.09 (-0.23%)
PIAHCLA 16.83 Decreased By ▼ -0.02 (-0.12%)
PIBTL 8.11 Increased By ▲ 0.27 (3.44%)
POWER 10.69 Decreased By ▼ -0.02 (-0.19%)
PPL 173.65 Decreased By ▼ -0.96 (-0.55%)
PRL 34.10 Increased By ▲ 0.42 (1.25%)
PTC 23.49 Increased By ▲ 0.41 (1.78%)
SEARL 99.00 Increased By ▲ 0.48 (0.49%)
SILK 1.10 Decreased By ▼ -0.02 (-1.79%)
SSGC 30.62 Decreased By ▼ -0.86 (-2.73%)
SYM 17.83 Increased By ▲ 0.17 (0.96%)
TELE 8.19 Increased By ▲ 0.13 (1.61%)
TPLP 12.12 Decreased By ▼ -0.08 (-0.66%)
TRG 61.11 Increased By ▲ 0.81 (1.34%)
WAVESAPP 11.72 Decreased By ▼ -0.10 (-0.85%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.21 Increased By ▲ 0.35 (9.07%)
AIRLINK 188.75 Decreased By ▼ -0.01 (-0.01%)
BOP 12.94 Decreased By ▼ -0.29 (-2.19%)
CNERGY 7.22 Decreased By ▼ -0.04 (-0.55%)
FCCL 40.55 Increased By ▲ 1.84 (4.75%)
FFL 15.10 Increased By ▲ 0.26 (1.75%)
FLYNG 25.44 Decreased By ▼ -0.44 (-1.7%)
HUBC 132.50 Decreased By ▼ -1.91 (-1.42%)
HUMNL 13.45 Increased By ▲ 0.12 (0.9%)
KEL 4.88 Increased By ▲ 0.65 (15.37%)
KOSM 6.48 Increased By ▲ 0.63 (10.77%)
MLCF 47.14 Increased By ▲ 0.25 (0.53%)
OGDC 204.80 Decreased By ▼ -0.94 (-0.46%)
PACE 6.27 Increased By ▲ 0.19 (3.13%)
PAEL 38.99 Decreased By ▼ -0.09 (-0.23%)
PIAHCLA 16.83 Decreased By ▼ -0.02 (-0.12%)
PIBTL 8.11 Increased By ▲ 0.27 (3.44%)
POWER 10.69 Decreased By ▼ -0.02 (-0.19%)
PPL 173.65 Decreased By ▼ -0.96 (-0.55%)
PRL 34.10 Increased By ▲ 0.42 (1.25%)
PTC 23.49 Increased By ▲ 0.41 (1.78%)
SEARL 99.00 Increased By ▲ 0.48 (0.49%)
SILK 1.10 Decreased By ▼ -0.02 (-1.79%)
SSGC 30.62 Decreased By ▼ -0.86 (-2.73%)
SYM 17.83 Increased By ▲ 0.17 (0.96%)
TELE 8.19 Increased By ▲ 0.13 (1.61%)
TPLP 12.12 Decreased By ▼ -0.08 (-0.66%)
TRG 61.11 Increased By ▲ 0.81 (1.34%)
WAVESAPP 11.72 Decreased By ▼ -0.10 (-0.85%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.21 Increased By ▲ 0.35 (9.07%)
BR100 11,905 Decreased By -12.8 (-0.11%)
BR30 35,359 Increased By 40.9 (0.12%)
KSE100 113,342 Increased By 254 (0.22%)
KSE30 35,292 Decreased By -16.7 (-0.05%)
Print Print 2011-03-15

US treasuries bid yields

US treasuries bid yields on Monday (March 14, 2011).

Published March 15, 2011

US treasuries bid yields on Monday (March 14, 2011).



============================================================================
US TREASURIES (BID YIELDS)
============================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
============================================================================
03/11 0.056 0.081 0.132 0.234 0.650 1.147 2.062 2.765 3.404 4.551
03/10 0.056 0.076 0.142 0.246 0.642 1.134 2.034 2.730 3.364 4.501
03/09 0.081 0.101 0.152 0.239 0.702 1.229 2.152 2.854 3.475 4.612
03/08 0.101 0.112 0.162 0.246 0.729 1.226 2.220 2.932 3.555 4.668
03/07 0.096 0.117 0.157 0.249 0.709 1.215 2.199 2.902 3.516 4.623
03/04 0.122 0.122 0.157 0.254 0.693 1.196 2.192 2.897 3.497 4.602
03/03 0.132 0.137 0.162 0.234 0.768 1.280 2.289 2.987 3.563 4.624
03/02 0.132 0.127 0.162 0.228 0.697 1.180 2.180 2.882 3.473 4.568
03/01 0.122 0.137 0.167 0.246 0.653 1.127 2.100 2.802 3.396 4.479
02/28 0.127 0.142 0.167 0.244 0.697 0.172 2.150 2.847 3.431 4.502
02/25 0.132 0.137 0.162 0.244 0.724 1.210 2.168 2.837 3.418 4.499
02/24 0.137 0.127 0.162 0.249 0.748 1.237 2.198 2.855 3.451 4.543
02/23 0.122 0.127 0.157 0.251 0.756 1.250 2.178 2.872 3.489 4.585
02/22 0.101 0.117 0.152 0.259 0.699 1.216 2.139 2.832 3.459 4.607
02/18 0.081 0.101 0.147 0.269 0.764 1.312 2.273 2.971 3.584 4.688
02/17 0.091 0.101 0.152 0.284 0.767 1.325 2.279 2.978 3.582 4.673
02/16 0.112 0.117 0.157 0.279 0.844 1.403 2.355 3.044 3.627 4.682
02/15 0.101 0.137 0.167 0.295 0.827 1.384 2.333 3.021 3.612 4.665
02/14 0.101 0.117 0.162 0.284 0.851 1.416 2.365 3.039 3.623 4.670
02/11 0.091 0.127 0.157 0.284 0.843 1.408 2.354 3.036 3.633 4.690
============================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.