Print Print 2011-03-15

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (March 14, 2011)

Published March 15, 2011

Mutual Funds Association


 =========================== Names of Fund =========================== ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund Meezan Cash Fund Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund Alfalah GHP Islamic Fund Alfalah GHP Principal Protected Fund Alfalah GHP Principal Protected Fund II Alfalah GHP Value Fund AH Dow Jones SAFE Pakistan Titans 15 Index Fund
 MetroBank Pakistan Sovereign Fund (12/12)
 MetroBank Pakistan Sovereign Fund (Perpetual)
 Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund Pakistan Income Fund Pakistan Int''l Element Islamic Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B Askari Income Fund-C Askari Islamic Asset Allocation Fund-B Askari Islamic Asset Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund (Formerly Atlas Islamic Fund)
 Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund (Formerly:POBOP Advantage Plus)
 IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund (Formerly UTP Islamic Fund)
 JS KSE 30 Index Fund (Formerly UTP A30+Fund)
 JS Large Cap Fund - A JS Large Cap Fund - A JS Large Cap Fund - B JS Large Cap Fund - B JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Asset Allocation Fund (Formerly KASB Balanced Fund)
 KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund (Formerly KASB Liquid Fund
 with contingent back end load)
 KASB Income Opportunity Fund (Formerly KASB Liquid Fund)
 KASB Islamic Income Opportunity Fund (Formerly KASB KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 National Investment Unit Trust National Investment Unit Trust a LOC NIT a Government Bond Fund NIT a Income Fund NAFA Asset Allocation Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund (Formerly: NAFA Cash Fund)
 NAFA Islamic Aggressive Income Fund (Formerly: NAFA NAFA Islamic Multi Asset Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund (Formerly: Pak
 Oman Advantage Stock Fund)
 Pak Oman Advantage Islamic Income Fund
 Pak Oman Islamic Asset Allocation Fund (Formerly: Pak Oman
 Advantage Islamic Fund)
 PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund UBL Capital Protected Fund II UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund United Growth & Income Fund-Growth United Growth & Income Fund-Income United Islamic Income Fund--Growth United Islamic Income Fund--Income United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of Funds =========================== Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Names of Fund =========================== Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund ===========================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
===============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===============================================================================================================================
ABL Asset Management Co Ltd Money Market 10.2396 10.2396 Mar 12, 2011
ABL Asset Management Co Ltd Income 10.2364 10.2364 Mar 11, 2011
ABL Asset Management Co Ltd Islamic Money Market 10.2079 10.2079 Mar 11, 2011
ABL Asset Management Co Ltd Equity 13.2057 12.8211 Mar 11, 2011
AKD Investment Management Ltd Income 47.9780 47.5029 Mar 11, 2011
AKD Investment Management Ltd Index Tracker 8.4700 8.3800 Mar 11, 2011
AKD Investment Management Ltd Equity 31.8000 30.8000 Mar 11, 2011
Al Meezan Investment Management Ltd Islamic Capital Protected Fun 0.0000 56.3000 Mar 11, 2011
Al Meezan Investment Management Ltd Islamic Money Market 51.0985 51.0985 Mar 11, 2011
Al Meezan Investment Management Ltd Islamic Equity 50.6700 49.5300 Mar 11, 2011
Al Meezan Investment Management Ltd Islamic Income 51.6800 51.4200 Mar 11, 2011
Al Meezan Investment Management Ltd Islamic Income 51.4200 51.4200 Mar 11, 2011
Al Meezan Investment Management Ltd Islamic Income 52.0900 51.8300 Mar 11, 2011
Alfalah GHP Investment Management Ltd Equity 67.6900 64.4700 Mar 11, 2011
Alfalah GHP Investment Management Ltd Money Market 502.0500 502.0500 Mar 11, 2011
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 47.6018 46.2153 Mar 11, 2011
Alfalah GHP Investment Management Ltd Islamic Asset Allocation 58.5100 55.7200 Mar 11, 2011
Alfalah GHP Investment Management Ltd Capital Protected N/A N/A N/A
Alfalah GHP Investment Management Ltd Capital Protected 0.0000 48.8300 Mar 11, 2011
Alfalah GHP Investment Management Ltd Asset Allocation 54.7700 52.1600 Mar 11, 2011
Arif Habib Investments Ltd Index Tracker 59.2400 58.0600 Mar 11, 2011
Arif Habib Investments Ltd Income 49.2900 49.2400 Mar 11, 2011
Arif Habib Investments Ltd Income 50.8500 50.8000 Mar 11, 2011
Arif Habib Investments Ltd Balanced 8.1100 7.9500 Mar 11, 2011
Arif Habib Investments Ltd Capital Protected 0.0000 10.2600 Mar 11, 2011
Arif Habib Investments Ltd Money Market 50.6394 50.6394 Mar 12, 2011
Arif Habib Investments Ltd Aggressive Fixed Income 52.0300 51.3300 Mar 11, 2011
Arif Habib Investments Ltd Income 53.2500 52.5300 Mar 11, 2011
Arif Habib Investments Ltd Islamic Asset Allocation 45.7400 44.8300 Mar 11, 2011
Arif Habib Investments Ltd Equity 9.6400 9.4500 Mar 11, 2011
Arif Habib Investments Ltd Equity 61.1100 59.8900 Mar 11, 2011
Arif Habib Investments Ltd Equity 8.8900 8.7100 Mar 11, 2011
Askari Investments Management Ltd Asset Allocation 41.3521 40.3183 Mar 11, 2011
Askari Investments Management Ltd Asset Allocation 40.3183 39.3103 Mar 11, 2011
Askari Investments Management Ltd Aggressive Fixed Income 96.1900 94.2700 Mar 11, 2011
Askari Investments Management Ltd Aggressive Fixed Income 94.2700 93.3300 Mar 11, 2011
Askari Investments Management Ltd Islamic Asset Allocation 113.3916 110.5568 Mar 11, 2011
Askari Investments Management Ltd Islamic Asset Allocation 110.5568 105.0290 Mar 11, 2011
Askari Investments Management Ltd Islamic Income 104.4652 103.4205 Mar 11, 2011
Askari Investments Management Ltd Islamic Income 103.4205 102.3863 Mar 11, 2011
Askari Investments Management Ltd Money Market 102.4493 102.4493 Mar 11, 2011
Atlas Asset Management Ltd Income 515.6300 510.5200 Mar 11, 2011
Atlas Asset Management Ltd Islamic Income 515.0000 509.9000 Mar 11, 2011
Atlas Asset Management Ltd Islamic Equity 399.3100 389.4300 Mar 11, 2011
Atlas Asset Management Ltd Money Market 513.1200 513.1200 Mar 11, 2011
Atlas Asset Management Ltd Equity 447.3000 438.5300 Mar 11, 2011
BMA Asset Management Co Ltd Income 8.8034 8.7162 Mar 11, 2011
BMA Asset Management Co Ltd Money Market 10.5053 10.4013 Mar 11, 2011
Crosby Asset Management (Pakistan) Ltd Equity 103.4100 101.3800 Mar 11, 2011
Crosby Asset Management (Pakistan) Ltd Income 106.2200 106.2200 Mar 11, 2011
Dawood Capital Management Ltd Islamic Asset Allocation 114.4070 112.7163 Mar 10, 2011
Dawood Capital Management Ltd Income 77.3919 76.6256 Mar 11, 2011
Faysal Asset Management Ltd Asset Allocation 73.4911 71.3505 Mar 11, 2011
Faysal Asset Management Ltd Balanced 75.9800 74.3000 Mar 11, 2011
Faysal Asset Management Ltd Aggressive Fixed Income 104.2600 103.2200 Mar 11, 2011
Faysal Asset Management Ltd Islamic Income 102.9900 102.9900 Mar 11, 2011
Faysal Asset Management Ltd Money Market 102.2800 102.2800 Mar 11, 2011
Faysal Asset Management Ltd Income 103.1600 103.1600 Mar 11, 2011
Habib Asset Management Ltd Money Market 100.0800 100.0800 Mar 11, 2011
Habib Asset Management Ltd Income 102.2400 102.2400 Mar 11, 2011
Habib Asset Management Ltd Equity 111.0400 108.8600 Mar 11, 2011
HBL Asset Management Ltd Income 99.9116 99.9116 Mar 11, 2011
HBL Asset Management Ltd Money Market 102.3196 102.3196 Mar 11, 2011
HBL Asset Management Ltd Balanced 98.6889 96.7538 Mar 11, 2011
HBL Asset Management Ltd Equity 105.6619 103.0848 Mar 11, 2011
IGI Funds Ltd Aggressive Fixed Income 43.4031 42.9734 Mar 11, 2011
IGI Funds Ltd Income 102.8032 102.8032 Mar 11, 2011
IGI Funds Ltd Islamic Income 103.4700 102.4400 Mar 11, 2011
IGI Funds Ltd Money Market 102.8954 102.8954 Mar 11, 2011
IGI Funds Ltd Equity 131.8600 128.6500 Mar 11, 2011
JS Investments Ltd Asset Allocation 23.4800 22.7900 Mar 11, 2011
JS Investments Ltd Aggressive Fixed Income 103.6900 102.6600 Mar 11, 2011
JS Investments Ltd Capital Protected N/A N/A N/A
JS Investments Ltd Capital Protected 116.0200 106.4800 Mar 11, 2011
JS Investments Ltd Money Market 105.1500 104.1000 Mar 12, 2011
JS Investments Ltd Fund of Funds 103.4000 100.3800 Mar 11, 2011
JS Investments Ltd Income 93.0600 92.1300 Mar 11, 2011
JS Investments Ltd Islamic Equity 79.8100 77.4800 Mar 11, 2011
JS Investments Ltd Index Tracker 30.8700 30.2600 Mar 11, 2011
JS Investments Ltd Equity 86.0400 83.5300 Mar 10, 2011
JS Investments Ltd Equity 85.6200 83.1200 Mar 11, 2011
JS Investments Ltd Equity N/A N/A N/A
JS Investments Ltd Equity 0.0000 66.4900 Mar 11, 2011
JS Investments Ltd Capital Protected 123.8400 113.6600 Mar 11, 2011
JS Investments Ltd Capital Protected 111.0200 102.8900 Mar 11, 2011
JS Investments Ltd Balanced 110.7400 107.5100 Mar 11, 2011
KASB Funds Ltd Asset Allocation 43.8200 42.9400 Mar 11, 2011
KASB Funds Ltd Capital Protected 0.0000 101.4300 Mar 11, 2011
KASB Funds Ltd Money Market 102.3213 101.2981 Mar 11, 2011
KASB Funds Ltd Aggressive Fixed Income 76.8107 76.4266 Mar 11, 2011
KASB Funds Ltd Aggressive Fixed Income 76.8107 76.8107 Mar 11, 2011
KASB Funds Ltd Islamic Aggressive Fixed Inco 97.4236 96.4494 Mar 11, 2011
Islamic Income Fund)
KASB Funds Ltd Equity 31.3800 30.5900 Mar 11, 2011
Lakson Investments Ltd Equity 123.8677 120.2599 Mar 11, 2011
Lakson Investments Ltd Income 123.8677 120.2599 Mar 11, 2011
Lakson Investments Ltd Money Market 102.3752 102.3752 Mar 12, 2011
MCB Asset Management Co Ltd Money Market 101.3895 101.3895 Mar 12, 2011
MCB Asset Management Co Ltd Asset Allocation 81.8724 79.4162 Mar 11, 2011
MCB Asset Management Co Ltd Income 105.0573 103.4814 Mar 11, 2011
MCB Asset Management Co Ltd Equity 103.9090 101.3113 Mar 11, 2011
MCB Asset Management Co Ltd Capital Protected 0.0000 101.0949 Mar 11, 2011
National Investment Trust Ltd Equity 32.0500 31.1100 Mar 11, 2011
National Investment Trust Ltd Equity N/A N/A N/A
National Investment Trust Ltd Income 10.8607 10.7532 Mar 11, 2011
National Investment Trust Ltd Income 10.9118 10.8038 Mar 11, 2011
NBP Fullerton Asset Management Ltd Asset Allocation 11.5142 11.2884 Mar 11, 2011
NBP Fullerton Asset Management Ltd Money Market 10.2849 10.2849 Mar 11, 2011
NBP Fullerton Asset Management Ltd Income 10.6514 10.5459 Mar 11, 2011
NBP Fullerton Asset Management Ltd Income 9.9571 9.9571 Mar 11, 2011
NBP Fullerton Asset Management Ltd Islamic Aggressive Fixed Inco 8.2559 8.1742 Mar 11, 2011
Islamic Income Fund)
NBP Fullerton Asset Management Ltd Islamic Balanced Fund 11.1700 10.8447 Mar 11, 2011
NBP Fullerton Asset Management Ltd Balanced 11.1135 10.7898 Mar 11, 2011
NBP Fullerton Asset Management Ltd Islamic Income 10.2788 10.2788 Mar 11, 2011
NBP Fullerton Asset Management Ltd Income 10.2381 10.2381 Mar 11, 2011
NBP Fullerton Asset Management Ltd Equity 7.9624 7.7305 Mar 11, 2011
Pak Oman Asset Management Co Ltd Asset Allocation 59.1800 57.7000 Mar 11, 2011
Pak Oman Asset Management Co Ltd Islamic Income 53.0165 52.4863 Mar 11, 2011
Pak Oman Asset Management Co Ltd Islamic Asset Allocation 63.9500 62.3500 Mar 11, 2011
PICIC Asset Management Co Ltd Money Market 100.4878 100.4878 Mar 12, 2011
PICIC Asset Management Co Ltd Money Market 101.4927 100.4878 Mar 12, 2011
PICIC Asset Management Co Ltd Income 102.3876 102.3876 Mar 11, 2011
UBL Fund Managers Ltd Capital Protected 105.4300 100.1600 Mar 11, 2011
UBL Fund Managers Ltd Islamic Income 103.9541 103.9541 Mar 11, 2011
UBL Fund Managers Ltd Money Market 102.5239 102.5239 Mar 12, 2011
UBL Fund Managers Ltd Income 105.7762 104.7289 Mar 11, 2011
UBL Fund Managers Ltd Islamic Balanced Fund 85.1100 83.0300 Mar 11, 2011
UBL Fund Managers Ltd Aggressive Fixed Income 94.4801 94.4801 Mar 11, 2011
UBL Fund Managers Ltd Aggressive Fixed Income 95.8973 94.4801 Mar 11, 2011
UBL Fund Managers Ltd Islamic Aggressive Fixed Inco 99.4100 99.4100 Mar 11, 2011
UBL Fund Managers Ltd Islamic Aggressive Fixed Inco 100.4000 99.4100 Mar 11, 2011
UBL Fund Managers Ltd Equity 44.0600 42.9900 Mar 11, 2011
===============================================================================================================================
(OPEN-END FUNDS):

===============================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
Al Meezan Investment Management Ltd 138.4300 Mar 11, 2011
Al Meezan Investment Management Ltd 132.0600 Mar 11, 2011
Fund-Money Market Al Meezan Investment Management Ltd 138.3500 Mar 11, 2011
Arif Habib Investments Ltd 132.0000 Mar 11, 2011
Arif Habib Investments Ltd 108.0300 Mar 11, 2011
Fund-Money Market Arif Habib Investments Ltd 122.4800 Mar 11, 2011
Arif Habib Investments Ltd 129.2900 Mar 11, 2011
Arif Habib Investments Ltd 102.9100 Mar 11, 2011
Arif Habib Investments Ltd 136.3800 Mar 11, 2011
Atlas Asset Management Ltd 134.8200 Mar 11, 2011
Atlas Asset Management Ltd 132.0300 Mar 11, 2011
Atlas Asset Management Ltd 138.4100 Mar 11, 2011
Atlas Asset Management Ltd 132.3200 Mar 11, 2011
Atlas Asset Management Ltd 161.4700 Mar 11, 2011
Atlas Asset Management Ltd 135.6300 Mar 11, 2011
JS Investments Ltd 133.2600 Mar 11, 2011
JS Investments Ltd 145.8900 Mar 11, 2011
Savings Fund-Money Market JS Investments Ltd 118.8000 Mar 11, 2011
JS Investments Ltd 140.2900 Mar 11, 2011
JS Investments Ltd 92.5300 Mar 11, 2011
JS Investments Ltd 116.8100 Mar 11, 2011
UBL Fund Managers Ltd 106.0500 Mar 11, 2011
Saving Fund-Equity UBL Fund Managers Ltd 126.2500 Mar 11, 2011
Saving Fund-Money Market UBL Fund Managers Ltd 104.8400 Mar 11, 2011
UBL Fund Managers Ltd 107.4000 Mar 11, 2011
UBL Fund Managers Ltd 123.9400 Mar 11, 2011
UBL Fund Managers Ltd 108.1500 Mar 11, 2011
===============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Gold 10 Grams PKR / Sep 19	230,195
Crude Oil USD/Barrel / Sep 20	71.80
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold Spot USD/Ounce / Sep 20	2,599.47
Cotton US¢/pound / Sep 20	73.42
Petrol/Litre / Sep 21	249.10

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Basmati price: Pakistan’s rice export boom ends after India’s move

Two Pakistani female peacekeepers honoured

FY2025 to FY29: External debt maturity estimated to be over $100bn

Pakistan’s power generation falls sharply amid rising costs, solarisation

NJLI Sarmaya Growth Fund Rates

Sales tax condonation for time limit: FBR issues ‘checklist’ for taxpayers

Moscow asks Islamabad to resist pressure from West

Rupee gains further ground against US dollar

TPL Corp, Abhi enter into SPA to acquire FINCA Microfinance Bank

NJLI Sarmaya Growth Fund Rates

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

State of economy signals tougher times ahead

KSE-100 retreats after briefly hitting record high of 82,000

10pc tax credit allowed by SC to persons who imported, installed machinery till June 2019

Rupee closes below 278 against US dollar after over 5 months

KE supports entry of other Discos into Karachi

Fauji Foods Limited

Petroleum levy: a fifty billion rupees hole

NJLI Sarmaya Growth Fund Rates

Basmati price: Pakistan’s rice export boom ends after India’s move

Two Pakistani female peacekeepers honoured

FY2025 to FY29: External debt maturity estimated to be over $100bn

Pakistan long-term partner, but policy is to deny support to its long-range ballistic missile programme: US

Pakistan’s power generation falls sharply amid rising costs, solarisation

State of economy signals tougher times ahead

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

KSE-100 retreats after briefly hitting record high of 82,000

Stock	Volume
P.I.A.C.(A) / Sep 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00