Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 14, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
14-Mar-2011 CRUDE100 MA11 US$ Per Barrel 99.45 101.44 98.62 99.56 514 99.47 99.56 67
14-Mar-2011 CRUDE100 AP11 US$ Per Barrel 101.15 102.36 99.91 100.74 187 100.73 100.74 18
14-Mar-2011 CRUDE100 MY11 US$ Per Barrel 101.40 101.40 101.36 101.36 - 101.37 101.36 -
14-Mar-2011 SILVER -SL500 AP11 US$ Per Troy Ounce 34.116 36.195 34.044 36.195 386 35.668 36.195 44
14-Mar-2011 SILVER -SL500 MY11 US$ Per Troy Ounce 34.092 36.200 34.082 36.200 74 35.670 36.200 7
14-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,405.90 1,428.50 1,405.90 1,428.20 1,399 1,421.60 1,428.20 1,026
14-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,406.80 1,429.20 1,406.50 1,428.90 3,144 1,422.30 1,428.90 1,567
14-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,407.00 1,430.00 1,407.00 1,429.50 1,690 1,423.00 1,429.50 810
14-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,414.40 1,428.20 1,406.40 1,428.20 22 1,421.60 1,428.20 5
14-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,414.40 1,428.90 - 1,428.90 - 1,422.30 1,428.90 -
14-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,425.00 1,428.90 1,407.90 1,428.90 3 1,423.00 1,429.50 1
14-Mar-2011 GOLD MA11 Per 10 grms 39,050 39,311 38,647 39,311 10 39,058 39,311 2
14-Mar-2011 GOLD AP11 Per 10 grms 38,800 39,325 38,658 39,322 4 39,069 39,322 91
14-Mar-2011 GOLD MY11 Per 10 grms 38,673 39,337 38,673 39,337 - 39,084 39,337 -
14-Mar-2011 KILOGOLD MA11 Per 10 grms 39,044 39,283 38,619 39,283 2 39,030 39,283 -
14-Mar-2011 KILOGOLD AP11 Per 10 grms 38,631 39,294 38,631 39,294 - 39,042 39,294 -
14-Mar-2011 TOLAGOLD50 MA11 Per Tola 45,045 45,819 45,045 45,819 - 45,524 45,819 -
14-Mar-2011 TOLAGOLD100 MA11 Per Tola 45,045 45,819 45,045 45,819 - 45,524 45,819 -
14-Mar-2011 MINIGOLD MON Per 10 grms 39,687 40,419 39,687 40,419 - 40,162 40,419 -
14-Mar-2011 MINIGOLD TUE Per 10 grms 39,730 40,360 39,730 40,360 - 40,103 40,360 -
14-Mar-2011 MINIGOLD WED Per 10 grms 39,745 40,375 39,745 40,375 - 40,118 40,375 -
14-Mar-2011 MINIGOLD THU Per 10 grms 39,759 40,389 39,759 40,389 - 40,133 40,389 -
14-Mar-2011 MINIGOLD FRI Per 10 grms 39,774 40,404 39,774 40,404 - 40,147 40,404 -
14-Mar-2011 TOLAGOLD MON Per Tola 45,627 46,479 45,627 46,479 - 46,181 46,479 -
14-Mar-2011 TOLAGOLD TUE Per Tola 45,677 46,412 45,677 46,412 - 46,113 46,412 -
14-Mar-2011 TOLAGOLD WED Per Tola 47,050 47,050 45,694 46,429 2 46,130 46,429 2
14-Mar-2011 TOLAGOLD THU Per Tola 46,891 47,000 45,711 46,445 12 46,147 46,445 11
14-Mar-2011 TOLAGOLD FRI Per Tola 46,542 46,900 45,727 46,462 8 46,164 46,462 10
14-Mar-2011 IRRI6W 17MA11 Per 100 kg 3,357 3,357 3,314 3,314 - 3,357 3,314 -
14-Mar-2011 RICEIRRI -6 MA11 Per 100 kg 3,355 3,355 3,311 3,311 - 3,355 3,311 -
14-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,208 5,208 5,172 5,172 - 5,208 5,172 -
14-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.38 86.39 86.38 86.39 - 86.38 86.39 -
14-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.86 85.89 85.86 85.89 - 85.86 85.89 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.