The following were the cross transactions between client to client & financial institutions here on Thursday (March 17, 2011).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
B&B Sec. 1st. Fid.Leas 10 1.65
Total / Weighted Avg. Rate 10 1.65
ZHV Sec. AMZ Ventures 39,000 0.60
Total / Weighted Avg. Rate 39,000 0.60
Live Sec. Adamjee Insurance 10,812 90.00
ACE Sec. 1,000 79.50
Total / Weighted Avg. Rate 11,812 89.11
ACE Sec. Allied Bank 1,258 58.50
Topline Sec. 1,000 57.81
Total / Weighted Avg. Rate 2,258 58.19
Time Sec. Arif Habib Corp. 16,000 23.50
Live Sec. 15,985 23.29
Darson Sec. 6,900 23.80
Adam Sec. 10,000 23.76
Total / Weighted Avg. Rate 48,885 23.53
Live Sec. Askari Bank 3,000 15.00
ACE Sec. 3,224 13.93
Total / Weighted Avg. Rate 6,224 14.45
ZHV Sec. Attock Cement 6,000 50.00
Live Sec. 800 70.00
Total / Weighted Avg. Rate 6,800 52.35
ZHV Sec. Attock Petroleum 100 349.80
Darson Sec. 500 341.25
Total / Weighted Avg. Rate 600 342.68
Sherman Sec. Attock Refinery 3,000 122.38
Live Sec. 1,500 120.00
ACE Sec. 3,150 121.50
Darson Sec. 4,400 116.56
Azee Sec. 4,610 122.00
KAI Sec. 500 122.38
Topline Sec. 20 116.80
Ample Sec. 1,000 122.38
Total / Weighted Avg. Rate 18,180 120.52
Live Sec. Azgard Nine 44,597 9.50
ACE Sec. 21,241 9.20
Alfalah Sec. 200,000 9.00
Rafi Sec. 1,546 9.03
Total / Weighted Avg. Rate 267,384 9.10
Live Sec. B.O.Punjab 3,000 10.00
ACE Sec. 21,000 7.25
Darson Sec. 57,500 6.96
Total / Weighted Avg. Rate 81,500 7.15
ZHV Sec. BOC (Pak) 500 90.00
Total / Weighted Avg. Rate 500 90.00
MSMANIAR Fin. BYCO Petroleum 200,000 12.10
Total / Weighted Avg. Rate 200,000 12.10
ACE Sec. Bank AL-Habib 4,691 27.50
Total / Weighted Avg. Rate 4,691 27.50
Aba Ali H. Sec. Bank Al-Falah 40,000 9.50
Pearl Capital 11,000 9.34
Total / Weighted Avg. Rate 51,000 9.46
JS Global Cap. Bannu Woollen 21,500 14.50
Total / Weighted Avg. Rate 21,500 14.50
Pearl Capital Central Ins. 2,450 87.00
Total / Weighted Avg. Rate 2,450 87.00
M., Noor M., Shahzada&Co. Clariant Pak. 300 195.00
Pearl Capital 2,000 194.90
Total / Weighted Avg. Rate 2,300 194.91
Time Sec. D.G.Cement 10,000 23.00
Live Sec. 2,700 24.00
ACE Sec. 7,600 24.50
Aba Ali H. Sec. 20,000 24.50
Total / Weighted Avg. Rate 40,300 24.09
ZHV Sec. Dawood Her. 4,000 282.00
Live Sec. 200 300.00
ACE Sec. 1,590 285.00
Darson Sec. 4,800 276.85
JS Global Cap. 5,000 278.50
M.R.A. Sec. 1,050 279.75
Total / Weighted Avg. Rate 16,640 279.82
Darson Sec. Descon Oxychem 31,965 9.10
M.R.A. Sec. 3,000 8.25
Total / Weighted Avg. Rate 34,965 9.02
Zillion Capital Dynea Pak 300 10.30
Total / Weighted Avg. Rate 300 10.30
Ismail Iqbal Sec. Engro Corporation 3,500 186.50
Time Sec. 500 190.00
ZHV Sec. 9,057 193.00
Darson Sec. 16,626 195.57
Intermarket Sec. 10,000 229.50
Patel Sec. 1,500 234.00
JS Global Cap. 35,021 190.00
Akhai Sec. 7,731 193.80
Total / Weighted Avg. Rate 83,935 197.12
Live Sec. Engro Polymer 25,500 15.00
ACE Sec. 18,550 12.25
Total / Weighted Avg. Rate 44,050 13.84
M.R.A. Sec. Faran Sugar 43 19.00
Total / Weighted Avg. Rate 43 19.00
Sherman Sec. Fatima Fertilizer 1,500 12.00
Time Sec. 5,000 12.00
ACE Sec. 739 12.30
Darson Sec. 75,250 12.26
Pearl Capital 5,000 12.35
Total / Weighted Avg. Rate 87,489 12.25
D.J.M. Sec. Fauji Bin Qasim 30,000 40.00
ZHV Sec. 10,000 39.00
Live Sec. 2,200 42.50
Azee Sec. 34,000 39.10
JS Global Cap. 275,000 39.40
Aba Ali H. Sec. 40,000 38.50
Akhai Sec. 84,500 39.10
Total / Weighted Avg. Rate 475,700 39.29
ACE Sec. Fauji Cement 50,000 4.25
Total / Weighted Avg. Rate 50,000 4.25
Ghani Osman Sec. Fauji Fertilizer 2,000 127.15
Time Sec. 5,100 130.00
ZHV Sec. 100 128.00
Live Sec. 1,799 122.33
Azee Sec. 4,256 129.00
B&B Sec. 1,000 126.50
Total / Weighted Avg. Rate 14,255 128.07
ACE Sec. Faysal Bank 10,002 13.30
Total / Weighted Avg. Rate 10,002 13.30
Time Sec. Habib Bank 26,336 110.00
Azee Sec. 145 107.00
Total / Weighted Avg. Rate 26,481 109.98
Invisor Sec. Hub Power 965,000 39.48
MSMANIAR Fin. 75,000 37.15
Rafi Sec. 175 39.90
Total / Weighted Avg. Rate 1,040,175 39.31
Live Sec. I. C. I. Pakistan 100 150.00
Total / Weighted Avg. Rate 100 150.00
Time Sec. Int. Ind. 1,440 50.00
Total / Weighted Avg. Rate 1,440 50.00
Pearl Capital J.O.V.& Co. 12,300 3.12
Total / Weighted Avg. Rate 12,300 3.12
Ghani Osman Sec. Jah. Siddiqui & Co. 300 9.00
Live Sec. 21,500 10.00
ACE Sec. 500 9.00
Darson Sec. 23,000 8.94
Alfalah Sec. 300,000 9.10
Adam Sec. 10,000 8.92
Total / Weighted Avg. Rate 355,300 9.14
Elixir Sec. Karchi Electric Company 781 2.70
Total / Weighted Avg. Rate 781 2.70
Akhai Sec. Kot Addu Power 2,000 40.70
Total / Weighted Avg. Rate 2,000 40.70
Live Sec. Lafarge Pak. Cement 15,950 3.12
Darson Sec. 15,000 3.33
Total / Weighted Avg. Rate 30,950 3.22
Live Sec. Lotte Pakistan PTA 13,000 15.00
Darson Sec. 6,500 15.79
KAI Sec. 132,500 15.57
Total / Weighted Avg. Rate 152,000 15.53
Time Sec. Lucky Cement 1,000 65.00
Live Sec. 1,000 66.00
Azee Sec. 5,200 66.50
Total / Weighted Avg. Rate 7,200 66.22
Pearl Capital MACPAC Films 1,000 7.60
Total / Weighted Avg. Rate 1,000 7.60
BMA Capital MCB Bank 4,500 222.00
Live Sec. 2,500 220.00
Darson Sec. 1,661 219.61
Azee Sec. 4,000 217.00
Total / Weighted Avg. Rate 12,661 219.71
Live Sec. Mari Gas 500 100.00
Total / Weighted Avg. Rate 500 100.00
Sakarwala Capital Murree Brewery 25 100.80
Rafi Sec. 534 96.00
Total / Weighted Avg. Rate 559 96.21
Live Sec. NIB Bank 42,700 3.00
Aba Ali H. Sec. 200,000 2.10
Total / Weighted Avg. Rate 242,700 2.25
Darson Sec. NIMIR IND. CHEM 16,000 3.81
MSMANIAR Fin. 900 3.15
Apex Capital 200,000 3.18
M.R.A. Sec. 5,000 2.84
Total / Weighted Avg. Rate 221,900 3.22
Surmawala Sec. Nat. Refinery 100 280.00
ACE Sec. 300 285.00
M.R.A. Sec. 1 278.00
Total / Weighted Avg. Rate 401 283.74
BMA Capital National Bank 500 77.95
Ghani Osman Sec. 7,500 78.25
Time Sec. 1,000 78.00
Live Sec. 19,240 73.75
ACE Sec. 8,500 78.00
Azee Sec. 11,651 78.45
Aba Ali H. Sec. 20,000 78.00
M.R.A. Sec. 1,000 78.00
Total / Weighted Avg. Rate 69,391 76.92
Time Sec. New Jubilee Ins. 200 60.00
Darson Sec. 100 63.96
Total / Weighted Avg. Rate 300 61.32
Ismail Iqbal Sec. Nishat Mills 15,000 64.38
ZHV Sec. 1,000 62.20
Live Sec. 2,700 68.33
ACE Sec. 10,000 63.50
Darson Sec. 14,040 61.51
Total / Weighted Avg. Rate 42,740 63.43
Invest Cap.Inv.Bank Nishat Power 3,563 16.00
Alfalah Sec. 20,000 16.00
Total / Weighted Avg. Rate 23,563 16.00
Time Sec. Nishat (Chunain) 2,000 25.00
Darson Sec. 10,000 28.29
KASB Sec. 10,000 27.06
Foundation Sec. 10,000 28.10
Ample Sec. 3,501 28.50
Total / Weighted Avg. Rate 35,501 27.73
Live Sec. Oil & Gas Development 1,000 150.00
Azee Sec. 4,612 148.00
Total / Weighted Avg. Rate 5,612 148.36
ACE Sec. P. S. O. 5,000 282.00
Invisor Sec. 53,000 270.00
Total / Weighted Avg. Rate 58,000 271.03
Live Sec. P.I.A.C. (A) 13,950 3.00
Azee Sec. 500 2.90
Total / Weighted Avg. Rate 14,450 3.00
Live Sec. P.T.C.L.A 35,839 19.00
Total / Weighted Avg. Rate 35,839 19.00
Darson Sec. Pace (Pakistan) 7,500 2.72
Total / Weighted Avg. Rate 7,500 2.72
Live Sec. Pak Oilfields 5,501 300.00
Darson Sec. 5,000 310.24
JS Global Cap. 9,900 312.00
Topline Sec. 1,000 314.00
Total / Weighted Avg. Rate 21,401 308.60
Live Sec. Pak Refinery 3,052 120.00
Total / Weighted Avg. Rate 3,052 120.00
M.R.A. Sec. Pak Synthetic 5,000 19.45
Total / Weighted Avg. Rate 5,000 19.45
Live Sec. Pakistan Petroleum 1,700 210.00
ACE Sec. 7,500 209.00
Invisor Sec. 33,000 205.00
Aba Ali H. Sec. 34,000 207.47
Total / Weighted Avg. Rate 76,200 206.61
Surmawala Sec. Pakistan Reinsurance 5 17.28
Live Sec. 3,500 15.00
ACE Sec. 1,000 17.50
Darson Sec. 600 17.70
Total / Weighted Avg. Rate 5,105 15.81
Bawa Sec. Sanofi-Aventis 1,099 145.00
Topline Sec. 1 160.00
Total / Weighted Avg. Rate 1,100 145.01
Darson Sec. Shezan Int. 199 152.47
Total / Weighted Avg. Rate 199 152.47
ACE Sec. Sitara Peroxide 1,000 17.50
Darson Sec. 1,000 17.73
M.R.A. Sec. 12,500 18.00
Total / Weighted Avg. Rate 14,500 17.95
Live Sec. Sui Northern 258,440 25.00
Total / Weighted Avg. Rate 258,440 25.00
Live Sec. Sui South Gas 15,700 25.00
MSMANIAR Fin. 120,000 22.75
Adam Sec. 5,600 24.75
Total / Weighted Avg. Rate 141,300 23.08
Pearl Capital TRG Pakistan 3,000 3.15
Total / Weighted Avg. Rate 3,000 3.15
Alfalah Sec. Telecard 200,000 1.95
JS Global Cap. 30,000 2.20
Total / Weighted Avg. Rate 230,000 1.98
Dattoo Sec. Thal Limited 1,127,959 104.00
Total / Weighted Avg. Rate 1,127,959 104.00
Darson Sec. Treet Corp. 1,000 46.46
Total / Weighted Avg. Rate 1,000 46.46
Time Sec. Tri-Star Mutual 2,000 1.00
Total / Weighted Avg. Rate 2,000 1.00
ZHV Sec. United Bank 12,000 57.00
Total / Weighted Avg. Rate 12,000 57.00
Time Sec. Worldcall Telecom 5,000 3.00
Live Sec. 1,000 3.00
Total / Weighted Avg. Rate 6,000 3.00
Darson Sec. Zephyr Textiles 2,000 3.52
Total / Weighted Avg. Rate 2,000 3.52
---------------------------------------------------------------------------
Total Turnover 5,934,373
===========================================================================
Comments
Comments are closed.