AGL 35.05 ▼ -0.15 (-0.43%)

AIRLINK 123.70 ▲ 0.47 (0.38%)

BOP 5.15 ▲ 0.11 (2.18%)

CNERGY 3.88 ▼ -0.03 (-0.77%)

DCL 8.04 ▼ -0.11 (-1.35%)

DFML 43.55 ▼ -0.67 (-1.52%)

DGKC 74.50 ▲ 0.15 (0.2%)

FCCL 24.69 ▲ 0.22 (0.9%)

FFBL 48.70 ▲ 0.50 (1.04%)

FFL 8.91 ▲ 0.13 (1.48%)

HUBC 145.13 ▼ -0.72 (-0.49%)

HUMNL 10.65 ▼ -0.20 (-1.84%)

KEL 3.95 ▼ -0.05 (-1.25%)

KOSM 8.04 ▲ 0.04 (0.5%)

MLCF 33.10 ▲ 0.30 (0.91%)

NBP 57.80 ▲ 0.65 (1.14%)

OGDC 144.60 ▼ -0.75 (-0.52%)

PAEL 25.40 ▼ -0.35 (-1.36%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.75 ▼ -0.05 (-0.04%)

PRL 24.06 ▲ 0.06 (0.25%)

PTC 11.01 ▼ -0.04 (-0.36%)

SEARL 59.00 ▲ 0.59 (1.01%)

TELE 7.49 ▼ 0.00 (0%)

TOMCL 41.50 ▲ 0.40 (0.97%)

TPLP 8.23 ▼ -0.08 (-0.96%)

TREET 15.17 ▼ -0.03 (-0.2%)

TRG 55.70 ▲ 0.50 (0.91%)

UNITY 27.65 ▼ -0.20 (-0.72%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,647 75.2 (0.88%)

BR30 27,268 -7.9 (-0.03%)

KSE100 82,300 840.9 (1.03%)

KSE30 26,091 290.9 (1.13%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-22

LME official plastics prices

The following were Friday official prices.

Published March 22, 2011

The following were Friday official prices.



==========================================================================================

                       PP       PA       PE   PN North     LL       LA       LE   LN North

                     Global    Asia    Europe  America   Global    Asia    Europe  America

==========================================================================================

Cash & Settlement   1310.00  1310.00  1310.00  1690.00  1255.00  1255.00  1400.00  1410.00

April

(3rd Wednesday)     1310.00  1310.00  1310.00  1700.00  1260.00  1260.00  1400.00  1420.00

May

(3rd Wednesday)     1310.00  1310.00  1310.00  1700.00  1260.00  1260.00  1400.00  1420.00

==========================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00