AGL 34.96 ▼ -0.24 (-0.68%)

AIRLINK 123.55 ▲ 0.32 (0.26%)

BOP 5.17 ▲ 0.13 (2.58%)

CNERGY 3.88 ▼ -0.03 (-0.77%)

DCL 8.05 ▼ -0.10 (-1.23%)

DFML 43.70 ▼ -0.52 (-1.18%)

DGKC 74.50 ▲ 0.15 (0.2%)

FCCL 24.70 ▲ 0.23 (0.94%)

FFBL 48.74 ▲ 0.54 (1.12%)

FFL 8.94 ▲ 0.16 (1.82%)

HUBC 145.00 ▼ -0.85 (-0.58%)

HUMNL 10.64 ▼ -0.21 (-1.94%)

KEL 3.97 ▼ -0.03 (-0.75%)

KOSM 7.97 ▼ -0.03 (-0.38%)

MLCF 33.10 ▲ 0.30 (0.91%)

NBP 57.61 ▲ 0.46 (0.8%)

OGDC 144.60 ▼ -0.75 (-0.52%)

PAEL 25.45 ▼ -0.30 (-1.17%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.50 ▼ -0.30 (-0.26%)

PRL 24.06 ▲ 0.06 (0.25%)

PTC 11.00 ▼ -0.05 (-0.45%)

SEARL 59.00 ▲ 0.59 (1.01%)

TELE 7.50 ▲ 0.01 (0.13%)

TOMCL 41.50 ▲ 0.40 (0.97%)

TPLP 8.29 ▼ -0.02 (-0.24%)

TREET 15.17 ▼ -0.03 (-0.2%)

TRG 55.65 ▲ 0.45 (0.82%)

UNITY 27.60 ▼ -0.25 (-0.9%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 8,640 68.3 (0.8%)

BR30 27,274 -2 (-0.01%)

KSE100 82,194 734.6 (0.9%)

KSE30 26,057 257.6 (1%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-23

Rotterdam vegetable oil prices

Tueday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 23, 2011

Tueday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2011 889.00 -16.00 April 2011 893.00 -17.00 May 2011/July 2011 896.00 -19.00 August 2011/October 2011 901.00 -19.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 980.00 -20.00 August 2011/October 2011 925.00 -15.00 November 2011/January 2012 930.00 -15.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2011/June 2011 1370.00 -5.00 July 2011/September 2011 1370.00 -10.00 October 2011/December 2011 1330.00 -10.00 January 2012/March 2012 1355.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1492.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat unquoted March 2011 1132.50 April 2011 1135.00 -40.00 May 2011/June 2011 1135.00 -37.50 July 2011/September 2011 1132.50 -27.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2011 1220.00 May 2011/June 2011 1200.00 July 2011/September 2011 1170.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2011 1165.00 -20.00 May 2011/June 2011 1145.00 -27.50 July 2011/September 2011 1115.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2011 1175.00 -20.00 May 2011/June 2011 1155.00 -27.50 July 2011/September 2011 1125.00 -25.00 October 2011/December 2011 1110.00 -20.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1160.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 870.00 -15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1820.00 -110.00 May 2011/June 2011 1780.00 -120.00 June 2011/July 2011 1780.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2011/April 2011 unquoted April 2011/May 2011 1785.00 -125.00 May 2011/June 2011 1775.00 -125.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dlrs tonne extank Rotterdam May11/Jun11 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00