AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 127.90 ▲ 0.86 (0.68%)

BOP 6.64 ▼ -0.03 (-0.45%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.44 ▼ -0.11 (-1.29%)

DFML 41.57 ▲ 0.13 (0.31%)

DGKC 86.88 ▲ 0.03 (0.03%)

FCCL 32.01 ▼ -0.27 (-0.84%)

FFBL 64.71 ▼ -0.09 (-0.14%)

FFL 10.14 ▼ -0.11 (-1.07%)

HUBC 110.20 ▲ 0.63 (0.57%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.14 ▲ 0.09 (1.78%)

KOSM 7.22 ▼ -0.24 (-3.22%)

MLCF 41.46 ▲ 0.08 (0.19%)

NBP 59.56 ▼ -0.85 (-1.41%)

OGDC 195.30 ▲ 5.20 (2.74%)

PAEL 28.67 ▲ 0.84 (3.02%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 151.75 ▲ 1.69 (1.13%)

PRL 26.61 ▼ -0.27 (-1%)

PTC 16.14 ▲ 0.07 (0.44%)

SEARL 78.50 ▼ -7.50 (-8.72%)

TELE 7.42 ▼ -0.29 (-3.76%)

TOMCL 35.37 ▼ -0.04 (-0.11%)

TPLP 8.00 ▼ -0.12 (-1.48%)

TREET 16.30 ▼ -0.11 (-0.67%)

TRG 52.60 ▼ -0.69 (-1.29%)

UNITY 26.75 ▲ 0.59 (2.26%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,950 66 (0.67%)

BR30 30,921 321.3 (1.05%)

KSE100 93,849 493.4 (0.53%)

KSE30 29,097 165.9 (0.57%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-23

Rotterdam vegetable oil prices

Tueday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 23, 2011

Tueday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2011 889.00 -16.00 April 2011 893.00 -17.00 May 2011/July 2011 896.00 -19.00 August 2011/October 2011 901.00 -19.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 980.00 -20.00 August 2011/October 2011 925.00 -15.00 November 2011/January 2012 930.00 -15.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2011/June 2011 1370.00 -5.00 July 2011/September 2011 1370.00 -10.00 October 2011/December 2011 1330.00 -10.00 January 2012/March 2012 1355.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1492.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat unquoted March 2011 1132.50 April 2011 1135.00 -40.00 May 2011/June 2011 1135.00 -37.50 July 2011/September 2011 1132.50 -27.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2011 1220.00 May 2011/June 2011 1200.00 July 2011/September 2011 1170.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2011 1165.00 -20.00 May 2011/June 2011 1145.00 -27.50 July 2011/September 2011 1115.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2011 1175.00 -20.00 May 2011/June 2011 1155.00 -27.50 July 2011/September 2011 1125.00 -25.00 October 2011/December 2011 1110.00 -20.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1160.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 870.00 -15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1820.00 -110.00 May 2011/June 2011 1780.00 -120.00 June 2011/July 2011 1780.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2011/April 2011 unquoted April 2011/May 2011 1785.00 -125.00 May 2011/June 2011 1775.00 -125.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dlrs tonne extank Rotterdam May11/Jun11 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00