AIRLINK 194.90 ▼ -1.48 (-0.75%)

BOP 10.31 ▲ 0.20 (1.98%)

CNERGY 7.59 ▼ -0.16 (-2.06%)

FCCL 38.70 ▲ 0.60 (1.57%)

FFL 15.59 ▼ -0.15 (-0.95%)

FLYNG 24.52 ▼ -0.02 (-0.08%)

HUBC 129.00 ▼ -1.38 (-1.06%)

HUMNL 13.75 ▲ 0.02 (0.15%)

KEL 4.47 ▼ -0.13 (-2.83%)

KOSM 6.19 ▼ 0.00 (0%)

MLCF 45.30 ▲ 0.45 (1%)

OGDC 204.05 ▼ -2.46 (-1.19%)

PACE 6.56 ▼ -0.02 (-0.3%)

PAEL 38.30 ▼ -1.47 (-3.7%)

PIAHCLA 17.10 ▼ -0.10 (-0.58%)

PIBTL 7.89 ▼ -0.10 (-1.25%)

POWER 9.38 ▲ 0.18 (1.96%)

PPL 175.30 ▼ -3.61 (-2.02%)

PRL 37.61 ▼ -1.32 (-3.39%)

PTC 23.84 ▼ -0.47 (-1.93%)

SEARL 106.51 ▼ -2.76 (-2.53%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 37.02 ▼ -0.73 (-1.93%)

SYM 18.30 ▼ -0.53 (-2.81%)

TELE 8.40 ▼ -0.13 (-1.52%)

TPLP 12.15 ▲ 0.01 (0.08%)

TRG 63.90 ▼ -0.86 (-1.33%)

WAVESAPP 11.89 ▼ -0.22 (-1.82%)

WTL 1.64 ▼ 0.00 (0%)

YOUW 3.86 ▼ -0.01 (-0.26%)

BR100 11,937 -62.9 (-0.52%)

BR30 35,253 -294.4 (-0.83%)

KSE100 113,218 -1037.6 (-0.91%)

KSE30 35,482 -387.7 (-1.08%)

اردو

Feb 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-23

Rotterdam vegetable oil prices

Tueday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 23, 2011

Tueday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2011 889.00 -16.00 April 2011 893.00 -17.00 May 2011/July 2011 896.00 -19.00 August 2011/October 2011 901.00 -19.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 980.00 -20.00 August 2011/October 2011 925.00 -15.00 November 2011/January 2012 930.00 -15.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2011/June 2011 1370.00 -5.00 July 2011/September 2011 1370.00 -10.00 October 2011/December 2011 1330.00 -10.00 January 2012/March 2012 1355.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1492.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat unquoted March 2011 1132.50 April 2011 1135.00 -40.00 May 2011/June 2011 1135.00 -37.50 July 2011/September 2011 1132.50 -27.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2011 1220.00 May 2011/June 2011 1200.00 July 2011/September 2011 1170.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2011 1165.00 -20.00 May 2011/June 2011 1145.00 -27.50 July 2011/September 2011 1115.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2011 1175.00 -20.00 May 2011/June 2011 1155.00 -27.50 July 2011/September 2011 1125.00 -25.00 October 2011/December 2011 1110.00 -20.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1160.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 870.00 -15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1820.00 -110.00 May 2011/June 2011 1780.00 -120.00 June 2011/July 2011 1780.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2011/April 2011 unquoted April 2011/May 2011 1785.00 -125.00 May 2011/June 2011 1775.00 -125.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dlrs tonne extank Rotterdam May11/Jun11 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 3	257.13

Gainers
Losers
Leaders

Stock	Price
Siddiqsons Tin / Feb 3 Siddiqsons Tin Plate Limited(STPL)	6.82 ▲ 1 (17.18%)
Burj Clean Energy Modaraba / Feb 3 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	10 ▲ 1 (11.11%)
Tariq Corp.Pref. / Feb 3 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.73 ▲ 0.85 (10.79%)
Dandot Cement / Feb 3 Dandot Cement Company Limited(DNCC)	18.13 ▲ 1.65 (10.01%)
Gadoon Textile / Feb 3 Gadoon Textile Mills Limited(GADT)	272.84 ▲ 24.8 (10%)
AL-Noor Sugar / Feb 3 Al-Noor Sugar Mills Limited(ALNRS)	79.99 ▲ 7.27 (10%)
Baba Farid Sugar / Feb 3 Baba Farid Sugar Mills Limited(BAFS)	53.44 ▲ 4.86 (10%)
Calcorp Ltd / Feb 3 Calcorp Limited(CASH)	33.54 ▲ 3.05 (10%)
Kohinoor Ind. / Feb 3 Kohinoor Industries Limited(KOIL)	11.23 ▲ 1.02 (9.99%)

Stock	Price
Equity Modaraba / Feb 3 First Equity Modaraba(FEM)	3 ▼ -0.35 (-10.45%)
Leather Up Ltd. / Feb 3 Leather Up Limited(LEUL)	48.37 ▼ -5.37 (-9.99%)
Olympia Mills / Feb 3 Olympia Mills Limited(OML)	35.57 ▼ -3.95 (-9.99%)
Tandlianwala Sugar / Feb 3 Tandlianwala Sugar Mills Limited(TSML)	64 ▼ -6.99 (-9.85%)
Fateh Ind. / Feb 3 Fateh Industries Limited(FIL)	120.06 ▼ -12.77 (-9.61%)
Sardar Chemical / Feb 3 Sardar Chemical Industries Limited(SARC)	31.52 ▼ -3.32 (-9.53%)
Hussain Industries / Feb 3 Husein Industries Limited(HUSI)	26.11 ▼ -2.75 (-9.53%)
Khyber Textile / Feb 3 Khyber Textile Mills Limited(KHYT)	451.56 ▼ -46.59 (-9.35%)
Pak Gen.Ins. / Feb 3 The Pakistan General Insurance Co. Ltd.(PKGI)	8.40 ▼ -0.84 (-9.09%)

Stock	Volume
Cnergyico PK / Feb 3 Cnergyico PK Limited(CNERGY)	66,683,225 ▼ -0.11
WorldCall Telecom / Feb 3 Worldcall Telecom Limited(WTL)	37,804,093 ▲ 0.01
Bank Makramah / Feb 3 Bank Makramah Limited(BML)	18,549,052 ▼ -0.07
B.O.Punjab / Feb 3 The Bank of Punjab(BOP)	17,876,860 ▲ 0.26
Sui South Gas / Feb 3 Sui Southern Gas Company Limited(SSGC)	17,308,051 ▼ -0.65
Ghani Chem. Ind. / Feb 3 Ghani Chemical Industries Limited(GCIL)	16,581,725 ▼ -0.28
Pak Refinery / Feb 3 Pakistan Refinery Limited(PRL)	16,516,319 ▼ -1.18
K-Electric Ltd. / Feb 3 K-Electric Limited(KEL)	15,806,816 ▼ -0.13
Treet Battery / Feb 3 Treet Battery Limited(TBL)	15,390,481 ▼ -0.63