AIRLINK 196.05 ▲ 2.49 (1.29%)

BOP 10.15 ▲ 0.20 (2.01%)

CNERGY 7.87 ▼ -0.06 (-0.76%)

FCCL 39.84 ▼ -0.81 (-1.99%)

FFL 16.97 ▲ 0.11 (0.65%)

FLYNG 27.20 ▼ -0.55 (-1.98%)

HUBC 133.98 ▲ 1.40 (1.06%)

HUMNL 14.12 ▲ 0.23 (1.66%)

KEL 4.65 ▲ 0.05 (1.09%)

KOSM 6.65 ▲ 0.03 (0.45%)

MLCF 47.00 ▼ -0.60 (-1.26%)

OGDC 214.84 ▲ 0.93 (0.43%)

PACE 6.99 ▲ 0.06 (0.87%)

PAEL 41.91 ▲ 0.67 (1.62%)

PIAHCLA 17.19 ▲ 0.04 (0.23%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.68 ▲ 0.04 (0.41%)

PPL 183.60 ▲ 1.25 (0.69%)

PRL 42.86 ▲ 0.90 (2.14%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 110.49 ▲ 3.65 (3.42%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.78 ▲ 0.31 (1.77%)

TELE 8.96 ▲ 0.12 (1.36%)

TPLP 12.98 ▲ 0.23 (1.8%)

TRG 67.45 ▲ 0.50 (0.75%)

WAVESAPP 11.67 ▲ 0.34 (3%)

WTL 1.81 ▲ 0.02 (1.12%)

YOUW 3.99 ▼ -0.08 (-1.97%)

BR100 12,215 169.8 (1.41%)

BR30 36,873 292.8 (0.8%)

KSE100 115,314 1276.1 (1.12%)

KSE30 36,268 473.2 (1.32%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-24

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 24, 2011

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob exmill March 11 893.00 +4.00 Apr11 893.00 +0.00 May 11/July 11 899.00 +3.00 August 11/October 11 904.00 +3.00 November 11/January 12 909.00
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 980.00 +0.00 August 2011/October 2011 925.00 +0.00 November 2011/January 2012 930.00 +0.00 February 2012/April 2012 940.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2011/June 2011 1365.00 -5.00 July 2011/September 2011 1365.00 -5.00 October 2011/December 2011 1325.00 -5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1505.00 +12.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam March 2011 1137.50 +5.00 April 2011 1137.50 +2.50 May 2011 1130.00 May 2011/June 2011 1130.00 -5.00 July 2011/September 2011 1130.00 -2.50 October 2011/December 2011 1125.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011 1200.00 June 2011 1200.00 July 2011/September 2011 1172.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2011 1145.00 June 2011 1145.00 July 2011/September 2011 1117.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011/June 2011 1152.50 -2.50 Jul1 2011/September 2011 1125.00 +0.00 October 2011/December 2011 1115.00 +5.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1150.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 870.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1850.00 +30.00 May 2011/June 2011 1840.00 +60.00 June 2011/July 2011 1810.00 +30.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2011/April 2011 1850.00 April 2011/May 2011 1830.00 +45.00 May 2011/June 2011 1780.00 +5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2011/June 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Agriautos Ind. / Jan 24 Agriauto Industries Limited(AGIL)	111.09 ▲ 10.10 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.87 ▲ 1.16 (9.91%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	31.81 ▼ -3.32 (-9.45%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Gammon Pak / Jan 24 Gammon Pakistan Limited(GAMON)	40.22 ▼ -2.51 (-5.87%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.06
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.01
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.90
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.06
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.54
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.65
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,529,538 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.12
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	15,124,741 ▲ 3.16