Print Print 2011-03-25

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (March 24, 2011)

Published March 25, 2011

Mutual Funds Association


 ========================== Names of Fund ========================== ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund

ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income
 Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Principal
 Protected Fund Alfalah GHP Principal
 Protected Fund II Alfalah GHP Value Fund AH Dow Jones SAFE Pakistan
 Titans 15 Index Fund MetroBank Pakistan
 Sovereign Fund (12/12) MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected
 Fund (FIS) Pakistan Cash Management Fund Pakistan Income
 Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element
 Islamic Fund

Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B

Askari Income Fund-C

Askari Islamic Asset Allocation Fund-B Askari Islamic Asset Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund
 (Formerly Atlas Islamic Fund) Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road
 Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund

Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings
 Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund (Formerly:POBOP Advantage Plus) IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-A JS Large Cap Fund-B JS Large Cap Fund-B JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Asset Allocation Fund
 (Formerly KASB Balanced Fund) KASB Capital Protected
 Gold Fund KASB Cash Fund KASB Income Opportunity
 Fund (Formerly KASB Liquid
 Fund with contingent back end load) KASB Income Opportunity
 Fund (Formerly KASB Liquid Fund) KASB Islamic Income
 Opportunity Fund (Formerly KASB Islamic Income Fund) KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management
 Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 National Investment Unit Trust National Investment Unit
 Trust âˆ' LOC NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Government Securities
 Liquid Fund NAFA Income Fund NAFA Income Opportunity
 Fund (Formerly: NAFA
 Cash Fund) NAFA Islamic Aggressive
 Income Fund (Formerly: NAFA Islamic Income Fund) NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset
 Allocation Fund (Formerly: Pak
 Oman Advantage Stock Fund) Pak Oman Advantage Islamic
 Income Fund Pak Oman Islamic Asset
 Allocation Fund (Formerly:
 Pak Oman Advantage Islamic Fund) PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund UBL Capital Protected Fund II UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income Fund-Growth United Growth & Income Fund-Income United Islamic Income Fund-Growth United Islamic Income Fund-Income United Stock Advantage Fund ==========================

PENSION FUNDS


 ========================== Name of Funds ========================== Meezan Tahaffuz Pension Fund-Debt

Meezan Tahaffuz Pension Fund-Equity

Meezan Tahaffuz Pension

Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving ==========================

CLOSED-END

========================== Names of Fund ========================== Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund ==========================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
============================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
============================================================================================================
ABL Asset Management Company Ltd Money Market 10.2812 10.2812 Mar 25, 2011
ABL Asset Management Company Ltd Income 10.2775 10.2775 Mar 24, 2011
ABL Asset Management Company Ltd Islamic 10.2452 10.2452 Mar 24, 2011
Money Market
ABL Asset Management Company Ltd Equity 13.1455 12.7626 Mar 24, 2011
AKD Investment Management Ltd Income 47.9978 47.5225 Mar 22, 2011
AKD Investment Management Ltd Index Tracker 8.0800 7.9900 Mar 22, 2011
AKD Investment Management Ltd Equity 31.2500 30.3000 Mar 22, 2011
Al Meezan Investment Management Ltd Islamic Capital 0.0000 56.4800 Mar 24, 2011
Protected Fund
Al Meezan Investment Management Ltd Islamic 51.3035 51.3035 Mar 24, 2011
Money Market
Al Meezan Investment Management Ltd Islamic Equity 49.8700 48.6900 Mar 22, 2011
Al Meezan Investment Management Ltd Islamic Income 51.9700 51.7100 Mar 24, 2011
Al Meezan Investment Management Ltd Islamic Income 51.7100 51.7100 Mar 24, 2011
Al Meezan Investment Management Ltd Islamic Income 52.3000 52.0400 Mar 24, 2011
Alfalah GHP Investment Management Ltd Equity 66.1800 63.0300 Mar 22, 2011
Alfalah GHP Investment Management Ltd Money Market 504.0200 504.0200 Mar 24, 2011
Alfalah GHP Investment Management Ltd Aggressive 47.6296 46.2423 Mar 24, 2011
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 57.8000 55.0500 Mar 24, 2011
Asset Allocation
Alfalah GHP Investment Management Ltd Capital Protected N/A N/A N/A
Alfalah GHP Investment Management Ltd Capital Protected 0.0000 48.8800 Mar 24, 2011
Alfalah GHP Investment Management Ltd Asset Allocation 54.2400 51.6600 Mar 24, 2011
Arif Habib Investments Ltd Index Tracker 56.9200 55.7800 Mar 24, 2011
Arif Habib Investments Ltd Income 49.5300 49.4800 Mar 24, 2011
Arif Habib Investments Ltd Income 51.0800 51.0300 Mar 24, 2011
Arif Habib Investments Ltd Balanced 8.1200 7.9600 Mar 24, 2011
Arif Habib Investments Ltd Capital Protected 0.0000 10.3200 Mar 24, 2011
Arif Habib Investments Ltd Money Market 50.8484 50.8484 Mar 25, 2011
Arif Habib Investments Ltd Aggressive 52.3800 51.6700 Mar 24, 2011
Fixed Income
Arif Habib Investments Ltd Income 53.5500 52.8300 Mar 24, 2011
Arif Habib Investments Ltd Islamic 45.6200 44.7100 Mar 24, 2011
Asset Allocation
Arif Habib Investments Ltd Equity 9.6200 9.4300 Mar 24, 2011
Arif Habib Investments Ltd Equity 61.3100 60.0800 Mar 24, 2011
Arif Habib Investments Ltd Equity 8.9100 8.7300 Mar 24, 2011
Askari Investments Management Ltd Asset Allocation 41.2073 40.1771 Mar 24, 2011
Askari Investments Management Ltd Asset Allocation 40.1771 39.1727 Mar 24, 2011
Askari Investments Management Ltd Aggressive 97.8000 95.8400 Mar 24, 2011
Fixed Income
Askari Investments Management Ltd Aggressive 95.8400 94.8800 Mar 24, 2011
Fixed Income
Askari Investments Management Ltd Islamic 113.0083 110.1831 Mar 24, 2011
Asset Allocation
Askari Investments Management Ltd Islamic 110.1831 104.6739 Mar 24, 2011
Asset Allocation
Askari Investments Management Ltd Islamic Income 104.8367 103.7883 Mar 24, 2011
Askari Investments Management Ltd Islamic Income 103.7883 102.7504 Mar 24, 2011
Askari Investments Management Ltd Money Market 102.8784 102.8784 Mar 24, 2011
Atlas Asset Management Ltd Income 519.7300 514.5800 Mar 24, 2011
Atlas Asset Management Ltd Islamic Income 516.8300 511.7100 Mar 24, 2011
Atlas Asset Management Ltd Islamic Equity 400.3500 390.4400 Mar 24, 2011
Atlas Asset Management Ltd Money Market 515.2000 515.2000 Mar 24, 2011
Atlas Asset Management Ltd Equity 449.8200 441.0000 Mar 24, 2011
BMA Asset Management Company Ltd Income 8.7730 8.6861 Mar 24, 2011
BMA Asset Management Company Ltd Money Market 10.5459 10.4415 Mar 24, 2011
Crosby Asset Management (Pakistan) Ltd Equity 102.1000 100.0900 Mar 24, 2011
Crosby Asset Management (Pakistan) Ltd Income 106.6600 106.6600 Mar 24, 2011
Dawood Capital Management Ltd Islamic 115.0532 113.3529 Mar 24, 2011
Asset Allocation
Dawood Capital Management Ltd Income 77.7557 76.9858 Mar 24, 2011
Faysal Asset Management Ltd Asset Allocation 73.3644 71.2275 Mar 24, 2011
Faysal Asset Management Ltd Balanced 76.0300 74.3500 Mar 24, 2011
Faysal Asset Management Ltd Aggressive 104.9300 103.8900 Mar 24, 2011
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.4500 103.4500 Mar 24, 2011
Faysal Asset Management Ltd Money Market 102.7200 102.7200 Mar 25, 2011
Faysal Asset Management Ltd Income 103.6000 103.6000 Mar 24, 2011
Habib Asset Management Ltd Money Market 100.4700 100.4700 Mar 24, 2011
Habib Asset Management Ltd Income 102.6500 102.6500 Mar 24, 2011
Habib Asset Management Ltd Equity 109.6700 107.5200 Mar 24, 2011
HBL Asset Management Ltd Income 100.7537 100.7537 Mar 24, 2011
HBL Asset Management Ltd Money Market 102.7372 102.7372 Mar 24, 2011
HBL Asset Management Ltd Balanced 98.4741 96.5432 Mar 24, 2011
HBL Asset Management Ltd Equity 104.7156 102.1616 Mar 24, 2011
IGI Funds Ltd Aggressive 43.5682 43.1368 Mar 24, 2011
Fixed Income
IGI Funds Ltd Income 103.2048 103.2048 Mar 24, 2011
IGI Funds Ltd Islamic Income 103.8300 102.8100 Mar 24, 2011
IGI Funds Ltd Money Market 103.3220 103.3220 Mar 24, 2011
IGI Funds Ltd Equity 130.8700 127.6700 Mar 24, 2011
JS Investments Ltd Asset Allocation 23.4900 22.8000 Mar 24, 2011
JS Investments Ltd Aggressive 104.1400 103.1000 Mar 24, 2011
Fixed Income
JS Investments Ltd Capital Protected N/A N/A N/A
JS Investments Ltd Capital Protected 116.3400 106.7800 Mar 24, 2011
JS Investments Ltd Money Market 105.6000 104.5500 Mar 25, 2011
JS Investments Ltd Fund of Funds 102.2500 99.2700 Mar 22, 2011
JS Investments Ltd Income 93.4900 92.5600 Mar 24, 2011
JS Investments Ltd Islamic Equity 79.8700 77.5400 Mar 24, 2011
JS Investments Ltd Index Tracker 29.8900 29.3000 Mar 24, 2011
JS Investments Ltd Equity 86.0400 83.5300 Mar 10, 2011
JS Investments Ltd Equity 87.6900 85.1300 Mar 24, 2011
JS Investments Ltd Equity N/A N/A N/A
JS Investments Ltd Equity 0.0000 68.1000 Mar 24, 2011
JS Investments Ltd Capital Protected 124.3300 114.1100 Mar 24, 2011
JS Investments Ltd Capital Protected 111.3300 103.1700 Mar 24, 2011
JS Investments Ltd Balanced 110.6200 107.3900 Mar 24, 2011
KASB Funds Ltd Asset Allocation 43.7600 42.8800 Mar 24, 2011
KASB Funds Ltd Capital Protected 0.0000 101.8600 Mar 24, 2011
KASB Funds Ltd Money Market 102.7265 101.6992 Mar 24, 2011
KASB Funds Ltd Aggressive 77.1172 76.7316 Mar 24, 2011
Fixed Income
KASB Funds Ltd Aggressive 77.1172 77.1172 Mar 24, 2011
Fixed Income
KASB Funds Ltd Islamic Aggressive 97.5106 96.5355 Mar 24, 2011
Fixed Income
KASB Funds Ltd Equity 30.8800 30.1000 Mar 24, 2011
Lakson Investments Ltd Equity 122.8307 119.2531 Mar 24, 2011
Lakson Investments Ltd Income 104.4516 102.9079 Mar 24, 2011
Lakson Investments Ltd Money Market 102.7848 102.7848 Mar 25, 2011
MCB Asset Management Company Ltd Money Market 101.7904 101.7904 Mar 25, 2011
MCB Asset Management Company Ltd Asset Allocation 82.3331 79.8631 Mar 24, 2011
MCB Asset Management Company Ltd Income 105.8334 104.2459 Mar 24, 2011
MCB Asset Management Company Ltd Equity 103.9104 101.3126 Mar 24, 2011
MCB Asset Management Company Ltd Capital Protected 0.0000 101.3940 Mar 24, 2011
National Investment Trust Ltd Equity 31.8000 30.8400 Mar 24, 2011
National Investment Trust Ltd Equity N/A N/A N/A
National Investment Trust Ltd Income 10.9042 10.7962 Mar 24, 2011
National Investment Trust Ltd Income 10.9636 10.8550 Mar 24, 2011
NBP Fullerton Asset Management Ltd Asset Allocation 11.4891 11.2638 Mar 24, 2011
NBP Fullerton Asset Management Ltd Money Market 10.3254 10.3254 Mar 24, 2011
NBP Fullerton Asset Management Ltd Income 10.6776 10.5719 Mar 24, 2011
NBP Fullerton Asset Management Ltd Income 10.0815 10.0815 Mar 24, 2011
NBP Fullerton Asset Management Ltd Islamic Aggressive 8.2961 8.2140 Mar 24, 2011
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 11.1381 10.8137 Mar 24, 2011
Balanced Fund
NBP Fullerton Asset Management Ltd Balanced 11.0847 10.7618 Mar 24, 2011
NBP Fullerton Asset Management Ltd Islamic Income 10.3197 10.3197 Mar 24, 2011
NBP Fullerton Asset Management Ltd Income 10.2763 10.2763 Mar 24, 2011
NBP Fullerton Asset Management Ltd Equity 7.8442 7.6157 Mar 24, 2011
Pak Oman Asset Management Company Ltd Asset Allocation 58.8200 57.3500 Mar 24, 2011
Pak Oman Asset Management Company Ltd Islamic Income 53.2161 52.6839 Mar 24, 2011
Pak Oman Asset Management Company Ltd Islamic 63.5400 61.9500 Mar 24, 2011
Asset Allocation
PICIC Asset Management Company Ltd Money Market 100.8898 100.8898 Mar 25, 2011
PICIC Asset Management Company Ltd Money Market 101.8987 100.8898 Mar 25, 2011
PICIC Asset Management Company Ltd Income 102.7432 102.7432 Mar 22, 2011
UBL Fund Managers Ltd Capital Protected 105.7300 100.4400 Mar 22, 2011
UBL Fund Managers Ltd Islamic Income 104.3058 104.3058 Mar 22, 2011
UBL Fund Managers Ltd Money Market 102.8473 102.8473 Mar 22, 2011
UBL Fund Managers Ltd Income 106.1404 105.0895 Mar 22, 2011
UBL Fund Managers Ltd Islamic 85.0100 82.9400 Mar 22, 2011
Balanced Fund
UBL Fund Managers Ltd Aggressive 94.6269 94.6269 Mar 22, 2011
Fixed Income
UBL Fund Managers Ltd Aggressive 96.0463 94.6269 Mar 22, 2011
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 99.4100 99.4100 Mar 22, 2011
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 100.4100 99.4100 Mar 22, 2011
Fixed Income
UBL Fund Managers Ltd Equity 43.9000 42.8300 Mar 22, 2011
============================================================================================================
(OPEN-END FUNDS):

============================================================================================================
Asset Manager Net Asset Value Validity (Dates)
============================================================================================================
Al Meezan Investment
Management Ltd 139.0800 Mar 24, 2011
Al Meezan Investment
Management Ltd 130.7000 Mar 24, 2011
Fund-Money Market Al Meezan Investment
Management Ltd 138.8900 Mar 24, 2011
Arif Habib Investments Ltd 132.6000 Mar 24, 2011
Arif Habib Investments Ltd 107.9500 Mar 24, 2011
Pension Fund-Money Market Arif Habib Investments Ltd 122.7500 Mar 24, 2011
Arif Habib Investments Ltd 130.2900 Mar 24, 2011
Arif Habib Investments Ltd 102.9500 Mar 24, 2011
Arif Habib Investments Ltd 136.9000 Mar 24, 2011
Atlas Asset Management Ltd 136.0700 Mar 24, 2011
Atlas Asset Management Ltd 130.7700 Mar 24, 2011
Atlas Asset Management Ltd 138.9800 Mar 24, 2011
Atlas Asset Management Ltd 132.5700 Mar 24, 2011
Atlas Asset Management Ltd 160.6900 Mar 24, 2011
Fund-Money Market Atlas Asset Management Ltd 136.1000 Mar 24, 2011
JS Investments Ltd 134.1300 Mar 24, 2011
JS Investments Ltd 144.2600 Mar 24, 2011
Savings Fund-Money Market JS Investments Ltd 118.3600 Mar 24, 2011
JS Investments Ltd 140.8500 Mar 24, 2011
JS Investments Ltd 91.3200 Mar 24, 2011
JS Investments Ltd 117.2500 Mar 24, 2011
Saving Fund-Debt UBL Fund Managers Ltd 106.4000 Mar 22, 2011
Saving Fund-Equity UBL Fund Managers Ltd 125.3000 Mar 22, 2011
Saving Fund-Money Market UBL Fund Managers Ltd 105.1400 Mar 22, 2011
UBL Fund Managers Ltd 108.2000 Mar 22, 2011
UBL Fund Managers Ltd 122.5100 Mar 22, 2011
Fund-Money Market UBL Fund Managers Ltd 108.5000 Mar 22, 2011
============================================================================================================
FUND NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
Dow Jones / Nov 12	43,910.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83
Hang Seng / Nov 13	19,656.76
FTSE 100 / Nov 13	8,051.12
Germany DAX 30 / Nov 13	19,112.16

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.33
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,606.22
Cotton US¢/pound / Nov 13	71.05
Petrol/Litre / Nov 14	248.38

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

DFIs having interests in IPPs move Nepra

FBR tells IMF: No need for contingency revenue measures

NJLI Sarmaya Growth Fund Rates

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

OGDCL begins gas production from Uch-35 well in Balochistan

Gold price per tola falls massive Rs7,000 in Pakistan

Export boost: Pharma sector urges govt to lend a helping hand

Deals with IPPs: Rousch Power approves early termination of govt agreements

Power Division fails to deliver on PMO’s tasks

NJLI Sarmaya Growth Fund Rates

IMF team looks at fiscal performance

IMF delegation meets Aurangzeb: Finance Divison

ADR financing: undermining monetary policy?

Gold price per tola falls massive Rs7,000 in Pakistan

Saudi National Bank terminates plan to divest stake in Samba Pakistan

Problem with IMF projections

Aurangzeb welcomes APM Terminals’ investment offer

The right candidate for the right job

NJLI Sarmaya Growth Fund Rates

CCP for sell-off of Discos or exploring PPPs

Gold price per tola falls massive Rs7,000 in Pakistan

IMF team looks at fiscal performance

ADR financing: undermining monetary policy?

IPPs: even-handed govt approach?

IMF delegation meets Aurangzeb: Finance Divison

Disconnecting captive power: balancing between costs and efficiency

DFIs having interests in IPPs move Nepra

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00